Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5187 +0,0039 +0,76% 0,5192 0,5127 0,5148 06:54
AUD/JPY 89,4075 +0,9145 +1,03% 89,4570 88,2430 88,4930 06:54
AUD/USD 0,6054 +0,0063 +1,06% 0,6062 0,5978 0,5990 06:54
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 73.138,24 +339,02 +0,47% 73.715,40 72.000,97 72.799,22 06:54
BTC/USD 80.215,94 +837,66 +1,06% 80.828,64 78.768,00 79.378,28 06:54
EUR/AUD 1,8127 -0,0095 -0,52% 1,8301 1,8108 1,8222 06:54
EUR/CAD 1,5545 +0,0000 +0,00% 1,5569 1,5529 1,5544 06:54
EUR/CHF 0,9402 +0,0023 +0,25% 0,9405 0,9374 0,9379 06:54
EUR/CNY 8,0155 -0,0363 -0,45% 8,0155 8,0155 8,0518 07 apr
EUR/GBP 0,8584 +0,0008 +0,09% 0,8585 0,8570 0,8577 06:54
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 18.591,26 -159,48 -0,85% 18.591,26 18.591,26 18.750,74 07 apr
EUR/JPY 162,0680 +0,8315 +0,52% 162,0930 161,1890 161,2365 06:54
EUR/NZD 1,9582 -0,0102 -0,52% 1,9772 1,9569 1,9684 06:54
EUR/PHP 62,9400 -0,3540 -0,56% 62,9400 62,9400 63,2940 07 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 37,8470 +0,0540 +0,14% 37,8470 37,8470 37,7930 07 apr
EUR/TRY 41,7246 +0,1778 +0,43% 41,7843 41,4638 41,5467 06:54
EUR/USD 1,0973 +0,0060 +0,55% 1,0981 1,0908 1,0913 06:54
GBP/CAD 1,8109 -0,0017 -0,09% 1,8144 1,8101 1,8126 06:54
GBP/CHF 1,0953 +0,0015 +0,13% 1,0963 1,0927 1,0938 06:54
GBP/EUR 1,1649 -0,0012 -0,10% 1,1669 1,1647 1,1661 06:54
GBP/JPY 188,8010 +0,8180 +0,44% 188,8200 187,9700 187,9830 06:54
GBP/USD 1,2783 +0,0058 +0,46% 1,2792 1,2722 1,2725 06:54
NZD/USD 0,5604 +0,0059 +1,06% 0,5609 0,5530 0,5545 06:54
USD/CAD 1,4166 -0,0080 -0,56% 1,4247 1,4158 1,4246 06:54
USD/CHF 0,8568 -0,0026 -0,30% 0,8608 0,8559 0,8594 06:54
USD/CNY 7,3087 +0,0267 +0,37% 7,3087 7,3087 7,2821 07 apr
USD/DKK 6,8043 -0,0368 -0,54% 6,8450 6,7998 6,8411 06:54
USD/HKD 7,7709 +0,0024 +0,03% 7,7716 7,7678 7,7685 06:54
USD/JPY 147,6945 -0,0330 -0,02% 148,1225 147,2530 147,7275 06:54
USD/RUB 86,0050 -0,1422 -0,17% 86,1800 86,0050 86,1472 06:53
USD/SEK 9,9832 -0,0924 -0,92% 10,0954 9,9788 10,0755 06:54
USD/SGD 1,3473 -0,0048 -0,36% 1,3538 1,3470 1,3522 06:54
USD/TRY 38,0106 +0,0053 +0,01% 38,0472 38,0018 38,0053 06:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront