Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 14,000 +0,020 +0,14% 14,420 13,460 13,980 07 apr
AIXTRON SE NA O.N. 9,498 +0,294 +3,19% 9,978 8,450 9,204 07 apr
ATOSS SOFTWARE SE... 119,800 -2,000 -1,64% 126,800 110,000 121,800 07 apr
Bechtle 32,240 -1,500 -4,45% 33,800 30,840 33,740 07 apr
Cancom SE 23,500 -0,600 -2,49% 24,800 21,700 24,100 07 apr
Carl Zeiss Meditec 50,300 +1,560 +3,20% 56,550 45,120 48,740 07 apr
COMPUGROUP MED. N... 22,020 -0,080 -0,36% 22,360 21,800 22,100 07 apr
Deutsche Telekom 31,330 -1,270 -3,90% 32,290 28,450 32,600 07 apr
ECKERT+ZIEGLER I... 45,960 -2,440 -5,04% 48,540 41,300 48,400 07 apr
ELMOS SEMICOND. I... 50,200 -1,500 -2,90% 54,000 47,100 51,700 07 apr
EVOTEC SE INH O.N. 5,228 -0,287 -5,20% 5,520 5,060 5,515 07 apr
Formycon AG 22,000 -0,900 -3,93% 23,300 19,180 22,900 07 apr
FREENET AG NA O.N. 32,340 -1,400 -4,15% 33,200 29,720 33,740 07 apr
HENSOLDT AG INH O.N. 56,400 -1,350 -2,34% 58,600 44,880 57,750 07 apr
Infineon Technolo... 25,110 -1,060 -4,05% 27,205 23,170 26,170 07 apr
IONOS GROUP SE NA... 25,950 -0,900 -3,35% 27,250 24,500 26,850 07 apr
JENOPTIK AG NA O.N. 15,290 -0,430 -2,74% 16,780 14,360 15,720 07 apr
KONTRON AG O.N 19,810 -1,110 -5,31% 20,860 18,380 20,920 07 apr
NAGARRO SE NA O.N. 67,500 -1,500 -2,17% 71,300 62,600 69,000 07 apr
NEMETSCHEK SE O.N. 95,850 -2,800 -2,84% 99,950 88,900 98,650 07 apr
NORDEX SE O.N. 14,270 -0,360 -2,46% 14,780 12,730 14,630 07 apr
PNE AG NA O.N. 13,680 -0,240 -1,72% 14,060 13,160 13,920 07 apr
QIAGEN NV ... 36,145 +0,815 +2,31% 37,695 34,235 35,330 07 apr
SAP 221,400 -9,800 -4,24% 233,900 210,200 231,200 07 apr
Sartorius Vz 175,850 -12,100 -6,44% 187,350 166,050 187,950 07 apr
SIEMENS HEALTH.AG... 43,240 -1,330 -2,98% 46,090 41,210 44,570 07 apr
SILTRONIC AG NA O.N. 35,020 -1,780 -4,84% 37,220 32,880 36,800 07 apr
SUSS MICROTEC SE ... 29,520 -0,380 -1,27% 31,500 26,920 29,900 07 apr
TEAMVIEWER SE IN... 10,920 -0,680 -5,86% 11,420 10,300 11,600 07 apr
UTD.INTERNET AG NA 16,810 -0,570 -3,28% 17,530 15,650 17,380 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront