Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.370,000 -181,000 -5,10% 3.573,000 3.300,000 3.551,000 17:29
ADMIRAL GROUP PLC... 2.832,000 -80,000 -2,75% 2.948,000 2.758,000 2.912,000 17:29
AIRTEL AFRICA PLC... 139,700 -10,100 -6,74% 149,100 139,600 149,800 17:29
ANGLO AMERICAN DL... 1.818,700 -15,300 -0,83% 1.916,200 1.673,400 1.834,000 17:29
ANTOFAGASTA PLC ... 1.389,500 -33,750 -2,37% 1.467,500 1.280,500 1.423,250 17:29
ASHTEAD GRP PLC ... 3.624,000 -148,000 -3,92% 3.816,000 3.479,000 3.772,000 17:29
ASSOC. BR. FOODS ... 1.875,500 -77,500 -3,97% 1.947,500 1.855,500 1.953,000 17:29
ASTRAZENECA PLC ... 10.022,000 -796,000 -7,36% 10.464,000 9.999,000 10.818,000 17:29
AUTO TRADER GRP P... 708,200 -35,400 -4,76% 743,400 707,000 743,600 17:29
AVIVA PLC ... 492,000 -33,000 -6,29% 521,400 486,150 525,000 17:29
BABCOCK INTL GRP ... 647,500 -38,000 -5,54% 677,500 603,000 685,500 17:29
BAE SYSTEMS PLC ... 1.491,250 -36,500 -2,39% 1.554,500 1.395,500 1.527,750 17:29
BARCLAYS PLC ... 240,450 -8,950 -3,59% 255,400 223,900 249,400 17:29
BEAZLEY PLC ... 821,500 -44,000 -5,08% 859,000 816,000 865,500 17:29
BERKELEY GR.HL LS... 3.568,000 -30,000 -0,83% 3.748,000 3.488,000 3.598,000 17:29
BP PLC ... 346,300 -24,950 -6,72% 368,050 342,600 371,250 17:29
BRIT.AMER.TOBACCO... 3.026,000 -72,000 -2,32% 3.087,000 2.917,000 3.098,000 17:29
BT GROUP PLC ... 154,300 -8,800 -5,40% 160,000 153,050 163,100 17:29
BUNZL PLC LS-... 2.856,000 -154,000 -5,12% 3.004,000 2.852,000 3.010,000 17:29
CENTRICA LS-,0... 138,100 -8,900 -6,05% 143,200 137,750 147,000 17:29
COCA-COLA HBC NA... 3.328,000 -196,000 -5,56% 3.442,000 3.302,000 3.524,000 17:29
COMPASS GROUP ... 2.346,000 -188,000 -7,42% 2.465,500 2.345,000 2.534,000 17:29
CONVATEC GROUP WI... 234,000 -16,000 -6,40% 245,000 233,400 250,000 17:29
CRODA INTL LS -,... 2.634,000 -148,000 -5,32% 2.756,000 2.567,000 2.782,000 17:29
DCC PLC ... 4.596,000 -248,000 -5,12% 4.842,000 4.502,000 4.844,000 17:29
DIAGEO PLC LS-,28... 1.983,500 -32,500 -1,61% 2.047,000 1.909,000 2.016,000 17:29
DIPLOMA PLC ... 3.600,000 -114,000 -3,07% 3.794,000 3.536,000 3.714,000 17:29
EASYJET PLC LS-,... 426,300 -5,050 -1,17% 447,300 402,200 431,350 17:29
ENTAIN PLC ... 501,400 -5,200 -1,03% 528,200 464,300 506,600 17:29
EXPERIAN PLC ... 3.095,000 -149,000 -4,59% 3.279,000 3.049,000 3.244,000 17:29
F+C INVESTMENT TR... 951,500 -47,500 -4,75% 995,000 917,000 999,000 17:29
FRESNILLO PLC ... 824,000 +1,500 +0,18% 861,500 766,500 822,500 17:29
GAMES WORKSHOP GR... 12.390,000 -690,000 -5,28% 12.990,000 12.260,000 13.080,000 17:29
GLENCORE PLC ... 229,300 -6,550 -2,78% 241,950 210,100 235,850 17:29
GSK PLC LS-,3125 1.331,500 -84,500 -5,97% 1.380,000 1.324,000 1.416,000 17:29
HALMA PLC ... 2.338,000 -181,000 -7,19% 2.502,000 2.316,000 2.519,000 17:29
HIKMA PHARMACEUTI... 1.789,500 -97,500 -5,17% 1.867,000 1.781,000 1.887,000 17:29
HISCOX LTD ... 1.043,000 -68,000 -6,12% 1.098,000 1.037,000 1.111,000 17:29
HOWDEN JOINERY GR... 677,250 -4,000 -0,59% 721,000 649,000 681,250 17:29
HSBC HLDGS PLC ... 732,600 -25,800 -3,40% 769,600 713,400 758,400 17:29
IMI PLC ... 1.614,000 -68,000 -4,04% 1.702,000 1.558,000 1.682,000 17:29
IMPERIAL BRANDS P... 2.734,000 -102,000 -3,60% 2.796,000 2.676,000 2.836,000 17:29
INFORMA PLC ... 651,400 -41,100 -5,94% 688,800 648,600 692,500 17:29
INTERCONT.H.LS-,2... 7.484,000 -148,000 -1,94% 7.848,000 7.252,000 7.632,000 17:29
INTERMED.CAP.GRP.... 1.603,000 -109,500 -6,39% 1.711,000 1.546,000 1.712,500 17:29
INTERN.CONS.AIRL.GR. 224,200 -14,000 -5,88% 241,300 210,100 238,200 17:29
INTERTEK GROUP ... 4.214,000 -392,000 -8,51% 4.494,000 4.214,000 4.606,000 17:29
JD SPORTS FASH. L... 63,820 -2,860 -4,29% 67,720 62,120 66,680 17:29
KINGFISHER LS-,1... 247,700 -6,400 -2,52% 258,800 242,300 254,100 17:29
Land Securities G... 507,500 -30,500 -5,67% 538,750 507,500 538,000 17:29
LEGAL GENL GRP PL... 215,300 -8,100 -3,63% 226,800 207,650 223,400 17:29
LLOYDS BKG GRP ... 64,220 -1,140 -1,74% 67,220 60,880 65,360 17:29
LONDON STOCK EXCH... 10.302,500 -892,500 -7,97% 10.920,000 10.217,500 11.195,000 17:29
LONDONMETRIC PROP... 170,200 -10,400 -5,76% 178,900 170,100 180,600 17:29
M+G ... 173,025 -11,725 -6,35% 182,950 171,600 184,750 17:29
MARKS SPENCER GRP... 357,100 -8,150 -2,23% 370,350 345,600 365,250 17:29
MELR IN PLC LS-,001 385,100 -37,000 -8,77% 422,300 379,100 422,100 17:29
MONDI PLC ... 1.017,000 -24,750 -2,38% 1.062,500 974,500 1.041,750 17:29
National Grid PLC 968,800 -63,200 -6,12% 1.012,500 967,000 1.032,000 17:29
NATWEST GR.PLC LS... 411,500 -2,250 -0,54% 429,900 381,100 413,750 17:29
NEXT PLC ... 10.602,500 -582,500 -5,21% 10.950,000 10.585,000 11.185,000 17:29
PEARSON PLC ... 1.135,000 -40,500 -3,45% 1.179,000 1.122,500 1.175,500 17:29
PERSHING SQUARE H... 3.248,000 -146,000 -4,30% 3.390,000 3.080,000 3.394,000 17:29
PERSIMMON PLC ... 1.127,000 -41,000 -3,51% 1.200,000 1.108,500 1.168,000 17:29
PHOENIX GRP HLDGS... 506,000 -23,000 -4,35% 530,000 486,600 529,000 17:29
POLAR CAP.TECH.TR... 253,500 -11,000 -4,16% 269,250 238,500 264,500 17:29
PRUDENTIAL PLC ... 715,000 -34,400 -4,59% 751,000 682,000 749,400 17:29
RECKITT BENCK.GRP... 4.729,000 -367,000 -7,20% 4.989,000 4.725,000 5.096,000 17:29
RELX PLC LS ... 3.529,000 -284,000 -7,45% 3.700,000 3.523,000 3.813,000 17:29
RENTOKIL INITIAL ... 308,500 -26,800 -7,99% 332,500 308,350 335,300 17:29
RIGHTMOVE PLC ... 648,900 -10,500 -1,59% 673,500 626,000 659,400 17:29
RIO TINTO PLC ... 4.210,000 -37,000 -0,87% 4.393,500 4.037,000 4.247,000 17:29
ROLLS ROYCE HLDGS... 638,400 -21,400 -3,24% 710,400 567,000 659,800 17:29
SAGE GRP PLC LS-,... 1.099,500 -93,000 -7,80% 1.158,000 1.098,500 1.192,500 17:29
SAINSBURY-J.- LS-... 233,100 -4,300 -1,81% 239,400 227,400 237,400 17:29
SCHRODERS PLC L... 298,800 -14,200 -4,54% 317,300 289,800 313,000 17:29
SCOTTISH MORTG.IN... 812,200 -42,600 -4,98% 856,200 779,000 854,800 17:29
SEGRO PLC ... 618,600 -36,000 -5,50% 654,800 618,400 654,600 17:29
SEVERN TRENT ... 2.476,000 -151,500 -5,77% 2.591,000 2.473,000 2.627,500 17:29
SHELL PLC ... 2.364,500 -127,000 -5,10% 2.472,000 2.271,000 2.491,500 17:29
SMITH + NEP. DL... 974,800 -51,700 -5,04% 1.025,000 972,600 1.026,500 17:29
SMITHS GROUP PLC ... 1.691,000 -97,000 -5,43% 1.789,000 1.672,000 1.788,000 17:29
SPIRAX GRP. LS-,... 5.485,000 -315,000 -5,43% 5.865,000 5.380,000 5.800,000 17:29
SSE PLC LS-,50 1.512,500 -97,500 -6,06% 1.566,750 1.506,500 1.610,000 17:29
ST.JAMES'S PLACE ... 780,600 -34,800 -4,27% 824,600 741,000 815,400 17:29
STAND. CHART. PLC... 926,000 -26,000 -2,73% 971,400 875,000 952,000 17:29
TAYLOR WIMPEY PLC... 103,900 -0,400 -0,38% 109,450 98,860 104,300 17:29
TESCO PLC LS-... 327,500 -14,000 -4,10% 339,700 325,600 341,500 17:29
UNILEVER PLC LS... 4.458,000 -222,000 -4,74% 4.585,000 4.440,000 4.680,000 17:29
UNITE GROUP PLC ... 798,500 -26,000 -3,15% 834,500 788,500 824,500 17:29
UNITED UTILITIES GRP 996,600 -57,400 -5,45% 1.042,000 995,800 1.054,000 17:29
Vodafone Group PLC 64,940 -1,960 -2,93% 67,020 62,630 66,900 17:29
WEIR GRP PLC ... 1.979,000 -79,000 -3,84% 2.086,000 1.875,000 2.058,000 17:29
WHITBREAD LS -,... 2.369,500 -54,500 -2,25% 2.481,000 2.254,000 2.424,000 17:29
WPP PLC ... 510,000 -35,000 -6,42% 538,800 508,200 545,000 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront