Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 9,498 +0,294 +3,19% 9,978 8,450 9,204 07 apr
AROUNDTOWN EO-,01 2,294 -0,094 -3,94% 2,468 2,182 2,388 07 apr
Aurubis AG 73,500 -3,850 -4,98% 77,000 71,100 77,350 07 apr
AUTO1 GROUP SE I... 16,400 -0,550 -3,24% 17,360 14,220 16,950 07 apr
Bechtle 32,240 -1,500 -4,45% 33,800 30,840 33,740 07 apr
Bilfinger SE 59,500 -1,300 -2,14% 62,400 54,250 60,800 07 apr
Carl Zeiss Meditec 50,300 +1,560 +3,20% 56,550 45,120 48,740 07 apr
CTS Eventim AG & ... 88,550 -1,450 -1,61% 93,000 83,800 90,000 07 apr
DELIVERY HERO SE ... 21,060 -0,660 -3,04% 22,120 19,695 21,720 07 apr
Deutsche Lufthans... 5,864 -0,210 -3,46% 6,100 5,532 6,074 07 apr
DEUTSCHE WOHNEN S... 20,050 -0,400 -1,96% 21,100 19,200 20,450 07 apr
DWS GROUP GMBH+CO... 38,340 -3,160 -7,61% 40,680 35,400 41,500 07 apr
EVONIK INDUSTRIES... 17,910 -0,485 -2,64% 18,600 16,800 18,395 07 apr
EVOTEC SE INH O.N. 5,228 -0,287 -5,20% 5,520 5,060 5,515 07 apr
FLATEXDEGIRO AG N... 18,890 -0,740 -3,77% 20,220 16,470 19,630 07 apr
FRAPORT AG FFM.AI... 53,150 -1,350 -2,48% 55,750 51,200 54,500 07 apr
FREENET AG NA O.N. 32,340 -1,400 -4,15% 33,200 29,720 33,740 07 apr
FUCHS SE VZO NA ... 39,520 -0,820 -2,03% 41,040 37,760 40,340 07 apr
GEA GROUP AG 49,080 -2,720 -5,25% 51,900 47,080 51,800 07 apr
Gerresheimer AG 53,550 -1,450 -2,64% 56,100 51,250 55,000 07 apr
HELLA GMBH+CO. KG... 83,800 -2,200 -2,56% 87,200 80,400 86,000 07 apr
HELLOFRESH SE IN... 7,616 +0,180 +2,42% 8,062 6,900 7,436 07 apr
HENSOLDT AG INH O.N. 56,400 -1,350 -2,34% 58,600 44,880 57,750 07 apr
HOCHTIEF AG 137,900 -2,200 -1,57% 141,300 121,700 140,100 07 apr
HUGO BOSS AG NA O.N. 33,180 -0,120 -0,36% 34,550 30,860 33,300 07 apr
JENOPTIK AG NA O.N. 15,290 -0,430 -2,74% 16,780 14,360 15,720 07 apr
JUNGHEINRICH AG O... 26,400 -0,120 -0,45% 28,080 24,100 26,520 07 apr
K+S AG 12,360 +0,085 +0,69% 12,640 11,400 12,275 07 apr
KION Group 30,540 -0,970 -3,08% 32,300 28,000 31,510 07 apr
KNORR-BREMSE AG ... 73,850 -1,350 -1,80% 77,000 68,300 75,200 07 apr
Krones 107,200 -1,800 -1,65% 111,800 100,200 109,000 07 apr
Lanxess 22,100 -0,930 -4,04% 23,700 20,420 23,030 07 apr
LEG IMMOBILIEN SE... 67,900 -1,460 -2,10% 71,100 65,950 69,360 07 apr
NEMETSCHEK SE O.N. 95,850 -2,800 -2,84% 99,950 88,900 98,650 07 apr
NORDEX SE O.N. 14,270 -0,360 -2,46% 14,780 12,730 14,630 07 apr
PUMA SE 18,700 -1,470 -7,29% 20,100 18,070 20,170 07 apr
Rational AG 679,000 -16,500 -2,37% 713,000 619,000 695,500 07 apr
REDCARE PHARMACY ... 119,700 -3,500 -2,84% 124,700 111,500 123,200 07 apr
RENK GROUP AG INH... 40,340 -1,030 -2,49% 42,735 31,165 41,370 07 apr
RTL Group 31,950 -0,350 -1,08% 32,950 30,150 32,300 07 apr
SCOUT24 SE NA O.N. 90,600 -3,200 -3,41% 94,800 88,700 93,800 07 apr
STROEER SE + CO. ... 47,100 -0,800 -1,67% 49,200 44,000 47,900 07 apr
TAG Tegernsee Immobi 12,570 -0,940 -6,96% 13,200 12,400 13,510 07 apr
Talanx 83,650 -5,950 -6,64% 87,650 74,200 89,600 07 apr
TEAMVIEWER SE IN... 10,920 -0,680 -5,86% 11,420 10,300 11,600 07 apr
ThyssenKrupp 8,094 -0,272 -3,25% 8,426 6,380 8,366 07 apr
TRATON SE INH O.N. 27,220 -1,180 -4,15% 28,680 26,000 28,400 07 apr
TUI AG NA O.N. 5,862 0,000 0,00% 6,226 5,362 5,862 07 apr
UTD.INTERNET AG NA 16,810 -0,570 -3,28% 17,530 15,650 17,380 07 apr
Wacker Chemie 59,850 -2,270 -3,65% 63,900 56,400 62,120 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront