Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 6.927,12 0,00 0,00% 7.285,73 6.763,76 6.927,12 07 apr
Accor 36,120 0,000 0,00% 38,250 34,620 36,120 07 apr
Air Liquide 160,600 0,000 0,00% 169,260 160,220 160,600 07 apr
AIRBUS 136,800 0,000 0,00% 142,680 126,400 136,800 07 apr
ArcelorMittal 22,090 0,000 0,00% 23,250 20,540 22,090 07 apr
AXA 35,190 0,000 0,00% 36,580 34,000 35,190 07 apr
BNP Paribas 66,100 0,000 0,00% 69,380 61,000 66,100 07 apr
Bouygues 34,530 0,000 0,00% 35,640 33,310 34,530 07 apr
Bureau Veritas 25,080 0,000 0,00% 26,440 24,120 25,080 07 apr
CAPGEMINI 120,400 0,000 0,00% 127,750 110,000 120,400 07 apr
Carrefour 12,975 0,000 0,00% 13,235 12,615 12,975 07 apr
Crédit Agricole 15,175 0,000 0,00% 15,585 14,100 15,175 07 apr
Danone 69,340 0,000 0,00% 71,700 69,260 69,340 07 apr
Dassault Systèmes 31,830 0,000 0,00% 33,520 30,510 31,830 07 apr
Edenred 27,970 0,000 0,00% 29,590 27,160 27,970 07 apr
Engie 17,465 0,000 0,00% 18,005 17,325 17,465 07 apr
ESSILORLUXOTTICA 232,900 0,000 0,00% 247,100 225,900 232,900 07 apr
Eurofins Scientific 46,000 0,000 0,00% 48,240 45,560 46,000 07 apr
Hermès International 2.135,000 0,000 0,00% 2.277,000 2.097,000 2.135,000 07 apr
Kering 164,120 0,000 0,00% 177,000 149,780 164,120 07 apr
Legrand 87,980 0,000 0,00% 92,600 82,940 87,980 07 apr
L'OREAL 335,850 0,000 0,00% 348,200 326,650 335,850 07 apr
LVMH 507,600 0,000 0,00% 539,600 482,550 507,600 07 apr
Michelin 29,350 0,000 0,00% 31,040 29,240 29,350 07 apr
Orange 11,940 0,000 0,00% 12,145 11,210 11,940 07 apr
Pernod Ricard 86,980 0,000 0,00% 89,880 83,040 86,980 07 apr
Publicis Groupe 77,020 0,000 0,00% 82,000 72,100 77,020 07 apr
Renault 42,440 0,000 0,00% 44,250 40,760 42,440 07 apr
Safran 201,300 0,000 0,00% 219,000 190,700 201,300 07 apr
Saint-Gobain 78,820 0,000 0,00% 83,880 71,920 78,820 07 apr
Sanofi 91,410 0,000 0,00% 95,340 90,020 91,410 07 apr
Schneider Electric 186,560 0,000 0,00% 207,800 171,500 186,560 07 apr
Société Générale 33,940 0,000 0,00% 35,650 30,460 33,940 07 apr
STELLANTIS NV 8,287 0,000 0,00% 8,867 8,017 8,287 07 apr
STMicroelectronics 16,876 0,000 0,00% 18,084 15,500 16,876 07 apr
Teleperformance 83,700 0,000 0,00% 87,620 77,000 83,700 07 apr
Thales 227,800 0,000 0,00% 236,500 207,000 227,800 07 apr
TOTALENERGIES 50,290 0,000 0,00% 52,700 48,600 50,290 07 apr
UNIBAIL-RODAMCO-W... 65,040 0,000 0,00% 68,340 63,500 65,040 07 apr
Veolia Environnement 28,270 0,000 0,00% 29,670 27,200 28,270 07 apr
VINCI 107,000 0,000 0,00% 112,450 104,000 107,000 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront