Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,5910 +0,0160 +0,62% 2,6780 2,5510 2,5750 18:14
IRS 11Y 30/360 ANN.- 2,6298 +0,0167 +0,64% 2,7200 2,5910 2,6131 18:14
IRS 12Y 30/360 ANN.- 2,6580 +0,0150 +0,57% 2,7520 2,6210 2,6430 18:14
IRS 13Y 30/360 ANN.- 2,6805 +0,0134 +0,50% 2,7740 2,6450 2,6671 18:14
IRS 14Y 30/360 ANN.- 2,6974 +0,0120 +0,45% 2,7920 2,6630 2,6854 18:14
IRS 15Y 30/360 ANN.- 2,7080 +0,0100 +0,37% 2,8080 2,6750 2,6980 18:14
IRS 16Y 30/360 ANN.- 2,7134 +0,0093 +0,34% 2,8120 2,6810 2,7041 18:14
IRS 17Y 30/360 ANN.- 2,7116 +0,0071 +0,26% 2,8130 2,6800 2,7045 18:14
IRS 18Y 30/360 ANN.- 2,7049 +0,0048 +0,18% 2,8080 2,6735 2,7001 18:14
IRS 19Y 30/360 ANN.- 2,6943 +0,0022 +0,08% 2,8010 2,6650 2,6921 18:14
IRS 1Y 30/360 ANN.-6 2,0560 -0,0220 -1,06% 2,0860 2,0289 2,0780 18:14
IRS 20Y 30/360 ANN.- 2,6790 -0,0020 -0,07% 2,7910 2,6510 2,6810 18:14
IRS 21Y 30/360 ANN.- 2,6659 -0,0021 -0,08% 2,7770 2,6380 2,6680 18:14
IRS 22Y 30/360 ANN.- 2,6500 -0,0038 -0,14% 2,7630 2,6230 2,6538 18:14
IRS 23Y 30/360 ANN.- 2,6336 -0,0053 -0,20% 2,7480 2,6070 2,6389 18:14
IRS 24Y 30/360 ANN.- 2,6158 -0,0076 -0,29% 2,7330 2,5900 2,6234 18:14
IRS 25Y 30/360 ANN.- 2,6000 -0,0080 -0,31% 2,7190 2,5740 2,6080 18:14
IRS 26Y 30/360 ANN.- 2,5834 -0,0095 -0,37% 2,7020 2,5580 2,5929 18:14
IRS 27Y 30/360 ANN.- 2,5674 -0,0108 -0,42% 2,6880 2,5430 2,5782 18:14
IRS 28Y 30/360 ANN.- 2,5508 -0,0133 -0,52% 2,6740 2,5280 2,5641 18:14
IRS 29Y 30/360 ANN.- 2,5369 -0,0138 -0,54% 2,6600 2,5140 2,5507 18:14
IRS 2Y 30/360 ANN.-6 1,9810 -0,0370 -1,83% 2,0250 1,9430 2,0180 18:14
IRS 30Y 30/360 ANN.- 2,5210 -0,0170 -0,67% 2,6500 2,5000 2,5380 18:14
IRS 3Y 30/360 ANN.-6 2,0710 -0,0320 -1,52% 2,1180 2,0340 2,1030 18:14
IRS 40Y 30/360 ANN.- 2,4130 -0,0310 -1,27% 2,5490 2,3960 2,4440 18:01
IRS 4Y 30/360 ANN.-6 2,1760 -0,0180 -0,82% 2,2240 2,1410 2,1940 18:14
IRS 50Y 30/360 ANN.- 2,3150 -0,0370 -1,57% 2,4580 2,3010 2,3520 18:01
IRS 5Y 30/360 ANN.-6 2,2690 -0,0080 -0,35% 2,3270 2,2230 2,2770 18:14
IRS 6Y 30/360 ANN.-6 2,3540 +0,0030 +0,13% 2,4130 2,3130 2,3510 18:14
IRS 7Y 30/360 ANN.-6 2,4250 +0,0070 +0,29% 2,4910 2,3890 2,4180 18:14
IRS 8Y 30/360 ANN.-6 2,4870 +0,0090 +0,36% 2,5610 2,4520 2,4780 18:14
IRS 9Y 30/360 ANN.-6 2,5430 +0,0130 +0,51% 2,6240 2,5060 2,5300 18:14
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront