Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 10.020,000 +180,000 +1,83% 10.100,000 9.815,000 9.840,000 15:06
A.P.MOELL.-M.NAM ... 10.145,000 +289,000 +2,93% 10.240,000 9.888,000 9.856,000 15:08
AMBU A/S NAM. B D... 115,200 -0,400 -0,35% 117,100 112,000 115,600 15:09
BAVARIAN NOR NAM... 146,700 +6,550 +4,67% 146,725 141,925 140,150 15:07
CARLSBERG A/S NAM... 845,200 +23,400 +2,85% 845,200 825,400 821,800 15:09
COLOPLAST NAM. B ... 695,400 +15,000 +2,20% 695,500 670,200 680,400 15:09
DANSKE BK NAM. ... 201,600 +7,350 +3,78% 201,700 194,750 194,250 15:09
DEMANT AS A ... 221,000 +2,200 +1,01% 221,400 213,600 218,800 15:08
DSV AKTIER ... 1.141,500 +12,750 +1,13% 1.146,000 1.107,500 1.128,750 15:09
GENMAB AS ... 1.275,250 +41,250 +3,34% 1.276,000 1.235,500 1.234,000 15:08
GN STORE NORD A/S... 92,840 +1,420 +1,55% 92,900 89,120 91,420 15:09
JYSKE BK A/S NAM.... 485,400 +2,400 +0,50% 492,800 473,400 483,000 15:09
NOVONESIS A/S NAM... 386,600 +6,400 +1,68% 387,000 376,400 380,200 15:09
NOVO-NORDISK AS B... 440,150 +6,100 +1,41% 442,900 424,600 434,050 15:09
ORSTED A/S ... 269,900 +0,700 +0,26% 273,600 265,400 269,200 15:08
PANDORA A/S ... 913,600 +9,400 +1,04% 916,600 867,400 904,200 15:08
ROYAL UNIBREW NAM... 546,500 +15,500 +2,92% 546,500 536,000 531,000 15:09
TRYG AS NAM. ... 149,700 +4,100 +2,82% 149,700 145,400 145,600 15:09
VESTAS WIND SYS. ... 88,600 +2,440 +2,83% 89,940 86,800 86,160 15:09
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront