Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 39,410 -1,640 -4,00% 41,780 37,250 41,050 07 apr
ALCON N 70,000 -2,820 -3,87% 73,740 67,340 72,820 07 apr
GEBERIT N 509,400 -22,000 -4,14% 534,200 495,600 531,400 07 apr
GIVAUDAN N 3.518,000 -312,000 -8,15% 3.683,000 3.512,000 3.830,000 07 apr
HOLCIM N 81,060 -4,600 -5,37% 85,080 75,500 85,660 07 apr
KUEHNE+NAGEL INT N 171,050 -9,500 -5,26% 179,500 161,050 180,550 07 apr
LOGITECH N 57,740 -2,220 -3,70% 62,240 55,000 59,960 07 apr
LONZA N 484,500 -26,700 -5,22% 520,000 467,800 511,200 07 apr
NESTLE N 83,620 -3,740 -4,28% 85,790 81,910 87,360 07 apr
NOVARTIS N 87,120 -4,910 -5,34% 90,110 85,640 92,030 07 apr
PARTNERS GROUP N 969,800 -104,700 -9,74% 1.065,000 953,000 1.074,500 07 apr
RICHEMONT N 129,000 -6,850 -5,04% 138,750 120,600 135,850 07 apr
ROCHE GS 246,100 -15,700 -6,00% 257,100 241,400 261,800 07 apr
SIKA N 183,250 -12,750 -6,51% 194,700 178,100 196,000 07 apr
SONOVA N 227,800 -8,800 -3,72% 239,700 222,400 236,600 07 apr
SWISS LIFE HOLDIN... 706,000 -55,000 -7,23% 736,800 660,000 761,000 07 apr
SWISS RE N 129,800 -8,900 -6,42% 136,600 121,750 138,700 07 apr
SWISSCOM N 502,000 -16,000 -3,09% 513,500 492,200 518,000 07 apr
UBS GROUP N 22,570 -0,690 -2,97% 24,140 20,660 23,260 07 apr
ZURICH INSURANCE N 534,000 -31,400 -5,55% 558,000 524,200 565,400 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront