Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 43,260 -0,320 -0,73% 44,000 43,120 43,580 10:39
FORTUM OYJ ... 12,845 +0,235 +1,86% 12,980 12,770 12,610 10:40
HUHTAMAEKI OYJ 30,310 +0,410 +1,37% 30,440 30,080 29,900 10:41
KESKO B 18,280 +0,115 +0,63% 18,375 18,110 18,165 10:40
KOJAMO OYJ 8,775 -0,030 -0,34% 8,845 8,615 8,805 10:39
KONE OYJ ... 48,030 +0,700 +1,48% 48,170 47,090 47,330 10:41
KONECRANES OYJ ... 51,200 +0,600 +1,19% 52,000 50,900 50,600 10:38
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 8,028 +0,042 +0,53% 8,213 7,950 7,986 10:41
Neste Oyj 7,478 -0,014 -0,19% 7,738 7,406 7,492 10:41
NOKIA OYJ EO-,06 4,273 -0,010 -0,23% 4,336 4,215 4,283 10:41
NOKIAN RENKAAT OY... 6,220 +0,130 +2,13% 6,280 6,170 6,090 10:40
Nordea Bank Abp 10,295 +0,090 +0,88% 10,500 10,198 10,205 10:41
ORION CORP. B 50,600 +0,680 +1,36% 50,800 49,900 49,920 10:40
OUTOKUMPU OYJ A 2,964 +0,066 +2,28% 3,024 2,928 2,898 10:40
QT GROUP PLC ... 67,400 +0,750 +1,13% 69,150 67,100 66,650 10:40
SSAB AB -B- FRIA 4,912 +0,153 +3,21% 4,935 4,830 4,759 10:37
STORA ENSO OYJ R ... 7,826 +0,104 +1,35% 7,881 7,698 7,722 10:41
TELIA COMPANY AB ... 3,062 -0,026 -0,84% 3,088 3,048 3,088 10:40
TIETOEVRY OYJ 15,340 +0,150 +0,99% 15,490 15,190 15,190 10:38
Tokmanni Group Corp 12,002 +0,246 +2,09% 12,042 11,874 11,756 10:39
UPM KYMMENE CORP. 23,170 +0,310 +1,36% 23,360 23,000 22,860 10:41
VALMET OYJ 22,340 +0,400 +1,82% 22,580 22,180 21,940 10:41
WAERTSILAE 14,755 +0,215 +1,48% 14,918 14,655 14,540 10:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront