Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
US30 38.687,80 +730,10 +1,92% 38.771,80 38.548,10 37.957,70 09:32
US100 17.700,30 +250,30 +1,43% 17.736,40 17.573,10 17.450,00 09:32
US500 5.146,20 +85,33 +1,69% 5.157,22 5.119,08 5.060,87 09:32
NY-Nasdaq Composite 15.603,26 +15,48 +0,10% 16.292,28 14.784,03 15.587,79 07 apr
NY-Nasdaq Transport 5.475,13 -35,02 -0,64% 5.746,47 5.262,87 5.510,15 07 apr
NY-Nasdaq100 AHI 17.577,59 -883,58 -4,79% 17.579,38 17.482,46 18.461,17 00:29
NY-Nasdaq100 PMI 16.783,14 -1.228,21 -6,82% 17.071,60 16.772,25 18.011,35 07 apr
S&P/TSX Composite... 22.859,46 -334,01 -1,44% 23.477,82 22.227,74 23.193,47 07 apr