Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 68,540 0,000 0,00% 71,860 66,640 68,540 07 apr
AMUNDI ETF MSCI E... 4,561 0,000 0,00% 4,705 4,428 4,561 07 apr
AMUNDI MSCI WOR 295,060 0,000 0,00% 308,460 284,160 295,060 07 apr
AMUNDI ST EU ENERG 50,688 0,000 0,00% 51,348 49,251 50,688 07 apr
AmUSA Climate 429,561 0,000 0,00% 441,686 421,074 429,561 07 apr
ETFS DAX Gold Min... 45,515 +0,075 +0,17% 47,995 42,180 45,440 07 apr
ETFS Fund MSCI Ch... 12,978 +0,452 +3,61% 0,000 0,000 12,526 04 apr
ETFS Russell 2000... 80,040 0,000 0,00% 82,280 76,190 80,040 07 apr
IS MSCI EUR SRI 60,940 0,000 0,00% 63,250 59,950 60,940 07 apr
IS.S.GL.SE.D.100 ... 27,045 -0,770 -2,77% 27,800 26,295 27,815 07 apr
iShares $ Corpora... 91,560 0,000 0,00% 92,230 91,500 91,560 07 apr
iShares $ TIPS UETF 227,590 0,000 0,00% 228,110 225,050 227,590 07 apr
iShares $ Treas B... 117,040 0,000 0,00% 117,400 116,340 117,040 07 apr
iShares $ Treas B... 162,050 0,000 0,00% 163,150 160,150 162,050 07 apr
iShares € Aggrega... 107,700 0,000 0,00% 109,170 107,700 107,700 07 apr
iShares € Gov Bd ... 141,630 0,000 0,00% 142,160 141,940 141,630 07 apr
iShares € Gov Bon... 99,170 0,000 0,00% 99,270 99,120 99,170 07 apr
iShares € Gov Bon... 147,360 0,000 0,00% 149,900 147,360 147,360 07 apr
iShares € Gov Bon... 169,810 0,000 0,00% 174,090 171,500 169,810 07 apr
iShares € Gov Bon... 163,510 0,000 0,00% 164,080 163,060 163,510 07 apr
iShares € Gov Bon... 145,320 0,000 0,00% 145,990 145,320 145,320 07 apr
iShares € Gov Bon... 187,450 0,000 0,00% 189,860 187,320 187,450 07 apr
iShares € Infl Lk... 226,300 0,000 0,00% 227,720 226,020 226,300 07 apr
iShares € Mkt Gro... 53,330 0,000 0,00% 54,000 51,940 53,330 07 apr
iShares AEX UETF 79,710 0,000 0,00% 83,850 78,340 79,710 07 apr
iShares Asia Paci... 18,390 0,000 0,00% 19,482 18,058 18,390 07 apr
iShares Asia Prop... 16,950 0,000 0,00% 17,300 16,291 16,950 07 apr
ISHARES BIC 50 19,512 0,000 0,00% 19,750 18,512 19,512 07 apr
ISHARES CHINA 50 79,250 +0,230 +0,29% 82,410 76,920 79,020 07 apr
iShares Core Euro... 118,590 0,000 0,00% 119,200 118,010 118,590 07 apr
iShares Core FTSE... 8,783 0,000 0,00% 9,072 8,711 8,783 07 apr
iShares Core MSCI... 28,771 0,000 0,00% 29,600 27,700 28,771 07 apr
iShares Core MSCI... 45,970 0,000 0,00% 46,900 43,555 45,970 07 apr
iShares Core MSCI... 86,500 0,000 0,00% 89,950 82,910 86,500 07 apr
iShares Dev Mkt P... 19,341 0,000 0,00% 19,646 19,138 19,341 07 apr
iShares DJ Glob S... 60,363 0,000 0,00% 62,100 58,195 60,363 07 apr
iShares Eur Corp ... 124,010 0,000 0,00% 124,010 122,920 124,010 07 apr
iShares Euro Cove... 141,860 0,000 0,00% 143,110 142,190 141,860 07 apr
iShares European ... 27,430 0,000 0,00% 28,150 27,140 27,430 07 apr
iShares EuroStoxx... 47,380 0,000 0,00% 50,750 46,295 47,380 07 apr
iShares EuroStoxx... 64,380 0,000 0,00% 65,070 62,840 64,380 07 apr
iShares EuroStoxx... 38,386 0,000 0,00% 39,057 36,997 38,386 07 apr
iShares EuroStxx ... 18,376 0,000 0,00% 19,030 18,002 18,376 07 apr
iShares Global In... 28,865 0,000 0,00% 29,680 28,435 28,865 07 apr
iShares MSCI Braz... 17,639 0,000 0,00% 18,209 16,806 17,639 07 apr
iShares MSCI Emer... 35,190 0,000 0,00% 35,500 34,020 35,190 07 apr
iShares MSCI Emer... 33,225 0,000 0,00% 34,240 32,040 33,225 07 apr
iShares MSCI Euro... 40,960 0,000 0,00% 42,505 40,165 40,960 07 apr
iShares MSCI Euro... 73,620 0,000 0,00% 77,000 72,160 73,620 07 apr
iShares MSCI Euro... 29,655 0,000 0,00% 30,780 28,995 29,655 07 apr
iShares MSCI Far ... 44,070 -0,040 -0,09% 45,350 42,840 44,110 07 apr
iShares MSCI Jap ... 79,215 0,000 0,00% 81,580 75,280 79,215 07 apr
iShares MSCI Japa... 14,240 0,000 0,00% 14,945 13,511 14,240 07 apr
iShares MSCI Kore... 32,262 0,000 0,00% 32,800 31,392 32,262 07 apr
iShares MSCI Lati... 12,257 0,000 0,00% 12,417 11,665 12,257 07 apr
iShares MSCI Nort... 84,180 0,000 0,00% 87,610 80,890 84,180 07 apr
iShares MSCI Taiw... 67,355 0,000 0,00% 68,779 63,492 67,355 07 apr
iShares MSCI Turk... 16,030 0,000 0,00% 16,118 15,366 16,030 07 apr
iShares MSCI Worl... 63,230 0,000 0,00% 64,295 60,740 63,230 07 apr
iShares Private E... 27,000 0,000 0,00% 28,160 26,150 27,000 07 apr
iShares S&P 500 U... 45,617 0,000 0,00% 47,743 43,555 45,617 07 apr
iShares STOXX Eur... 41,200 0,000 0,00% 42,915 40,440 41,200 07 apr
iShares US Proper... 24,275 0,000 0,00% 25,320 24,065 24,275 07 apr
ISHS CORE DAX UC.... 164,720 -6,940 -4,04% 173,100 159,000 171,660 07 apr
ISHS DIV.COMM.SWA... 25,405 -0,140 -0,55% 25,750 25,050 25,545 07 apr
SPDR B.US TREAS.B... 89,758 -0,170 -0,19% 90,108 89,076 89,928 07 apr
SPDR BL.EO GO.BD ... 56,328 -0,250 -0,44% 56,738 56,328 56,578 07 apr
SPDR DJIA Trust 347,000 0,000 0,00% 347,000 333,150 347,000 07 apr
SPDR MSCI EMERG.M... 53,804 -1,986 -3,56% 54,948 52,300 55,790 07 apr
SPDR MSCI Europe ... 173,100 0,000 0,00% 180,020 171,860 173,100 07 apr
SPDR S+P 500 UCIT... 457,970 -12,160 -2,59% 478,720 437,070 470,130 07 apr
UBS DJ Global Sel... 8,577 0,000 0,00% 8,648 8,478 8,577 07 apr
UBS Euro Corp 1-5... 13,130 0,000 0,00% 13,130 13,105 13,130 07 apr
UBS Euro Stoxx 50... 45,975 0,000 0,00% 45,975 45,880 45,975 07 apr
UBS MSCI Australi... 19,600 0,000 0,00% 19,600 19,600 19,600 07 apr
UBS MSCI Canada U... 25,455 -0,212 -0,83% 25,641 25,455 25,667 07 apr
UBS MSCI Canada U... 38,026 0,000 0,00% 38,026 36,985 38,026 07 apr
UBS MSCI EM Soc R... 11,218 0,000 0,00% 11,218 10,922 11,218 07 apr
UBS MSCI Emerging... 88,570 0,000 0,00% 88,570 86,360 88,570 07 apr
UBS MSCI EMU Low ... 16,544 +0,960 +6,16% 0,000 0,000 15,584 04 apr
UBS MSCI EMU Prim... 19,912 +1,624 +8,88% 0,000 0,000 18,288 04 apr
UBS MSCI EMU Qual... 23,080 0,000 0,00% 23,080 22,875 23,080 07 apr
UBS MSCI EMU Smal... 114,200 0,000 0,00% 114,200 114,200 114,200 07 apr
UBS MSCI EMU Soc ... 114,980 0,000 0,00% 117,480 111,740 114,980 07 apr
UBS MSCI EMU UETF 154,060 +0,240 +0,16% 158,460 154,040 153,820 07 apr
UBS MSCI Europe UETF 78,590 +0,370 +0,47% 78,590 76,740 78,220 07 apr
UBS MSCI Hong Kon... 11,662 0,000 0,00% 11,720 11,394 11,662 07 apr
UBS MSCI Japan So... 20,473 0,000 0,00% 20,832 19,596 20,473 07 apr
UBS MSCI Japan UETF 44,860 0,000 0,00% 44,860 44,072 44,860 07 apr
UBS MSCI Pacific ... 35,190 0,000 0,00% 35,190 34,580 35,190 07 apr
UBS MSCI Pacific ... 62,750 0,000 0,00% 63,940 60,870 62,750 07 apr
UBS MSCI Singapor... 16,208 0,000 0,00% 16,208 15,710 16,208 07 apr
UBS MSCI UK IMI S... 18,013 0,000 0,00% 18,013 17,860 18,013 07 apr
UBS MSCI US Liq C... 14,932 0,000 0,00% 14,932 14,932 14,932 07 apr
UBS MSCI USA Hedg... 35,058 +1,723 +5,17% 0,000 0,000 33,335 04 apr
UBS MSCI USA Low ... 30,880 +1,985 +6,87% 0,000 0,000 28,895 04 apr
UBS MSCI USA Low ... 28,075 0,000 0,00% 28,075 28,075 28,075 07 apr
UBS MSCI USA Prim... 27,860 +1,940 +7,48% 0,000 0,000 25,920 04 apr
UBS MSCI USA Prim... 28,675 0,000 0,00% 28,905 28,675 28,675 07 apr
UBS MSCI USA Qual... 40,465 0,000 0,00% 40,470 38,455 40,465 07 apr
UBS MSCI USA Qual... 37,270 +2,870 +8,34% 0,000 0,000 34,400 04 apr
UBS MSCI USA Soc ... 24,535 +1,280 +5,50% 0,000 0,000 23,255 04 apr
UBS MSCI USA Soc ... 179,560 0,000 0,00% 183,340 174,640 179,560 07 apr
UBS MSCI USA UETF 109,430 0,000 0,00% 109,430 109,430 109,430 07 apr
UBS MSCI World So... 130,090 0,000 0,00% 131,840 124,810 130,090 07 apr
UBS MSCI World UETF 74,530 0,000 0,00% 77,720 71,615 74,530 07 apr
UBS S&P 500 UETF 75,133 0,000 0,00% 75,133 0,000 75,133 07 apr
UBS US 1-3 Year T... 22,277 0,000 0,00% 22,277 22,277 22,277 07 apr
UBS US 7-10 Year ... 35,853 +0,215 +0,60% 35,853 35,853 35,638 07 apr
UBS US Corp 1-5 Y... 15,009 0,000 0,00% 15,009 15,009 15,009 07 apr
UBS US Liq Corp 1... 12,549 0,000 0,00% 12,549 12,549 12,549 07 apr
UBS US Liq Corp UETF 13,433 0,000 0,00% 13,433 13,433 13,433 07 apr
UBS US Liq Corp U... 17,238 0,000 0,00% 17,238 17,238 17,238 07 apr
VanEck Sust EU EW 70,280 0,000 0,00% 71,110 68,190 70,280 07 apr
VanEck UE VE EM H... 124,343 -0,961 -0,77% 124,343 124,343 125,304 04 apr
VanEck UE VE EM L... 60,495 -0,611 -1,00% 60,495 60,495 61,106 04 apr
VanEck UE VE Gl F... 67,274 -0,921 -1,35% 67,274 67,274 68,194 04 apr
VanEck UE VE Gl M... 29,462 -2,627 -8,19% 29,462 29,462 32,089 04 apr
VanEck UE VE Gl M... 28,830 -1,406 -4,65% 28,830 28,830 30,236 04 apr
VanEck UE VE Gold... 47,265 -4,236 -8,23% 47,265 47,265 51,501 04 apr
VanEck UE VE Jun ... 46,726 -4,494 -8,77% 46,726 46,726 51,220 04 apr
VanEck UE VE MS U... 51,355 -2,930 -5,40% 51,355 51,355 54,285 04 apr
VanEck UE VE Vidg... 54,351 -1,772 -3,16% 54,351 54,351 56,123 04 apr
Vanguard FTSE All... 110,880 0,000 0,00% 114,500 106,520 110,880 07 apr
Vanguard S&P 500 ... 86,769 0,000 0,00% 90,854 82,845 86,769 07 apr
VE AEX 80,410 0,000 0,00% 83,630 78,780 80,410 07 apr
VE AMX 76,320 0,000 0,00% 78,100 72,750 76,320 07 apr
VE Balanced 65,880 -0,670 -1,01% 67,250 65,180 66,550 07 apr
VE Conservative 59,910 0,000 0,00% 60,030 58,000 59,910 07 apr
VE Corp Bond 17,117 0,000 0,00% 17,117 16,747 17,117 07 apr
VE ESG EQ World 29,150 0,000 0,00% 30,150 28,110 29,150 07 apr
VE Gov AAA Bond 19,022 0,000 0,00% 19,255 19,022 19,022 07 apr
VE Gov Bond 12,280 0,000 0,00% 12,506 12,280 12,280 07 apr
VE Growth 75,000 0,000 0,00% 75,710 72,990 75,000 07 apr
VE High Div 38,380 0,000 0,00% 40,000 37,205 38,380 07 apr
VE Real Estate 35,493 0,000 0,00% 36,422 34,122 35,493 07 apr
WT PHYSICAL GOLD 255,480 0,000 0,00% 259,300 254,800 255,480 07 apr
WT PHYSICAL SILVER 25,018 -0,068 -0,27% 25,542 24,700 25,086 07 apr
WT PHYSIPLATINUM 76,360 0,000 0,00% 76,820 76,300 76,360 07 apr
WT PHYSPALLADIUM 75,700 0,000 0,00% 77,130 75,140 75,700 07 apr
WT PHYSPM BASKET 156,680 0,000 0,00% 156,840 154,020 156,680 07 apr
XTR.DAX 1C 186,480 -7,680 -3,96% 196,500 179,760 194,160 07 apr
XTR.MSCI EU.MT.SC.1C 143,580 -7,880 -5,20% 147,140 142,660 151,460 07 apr
XTR.MSCI JAPAN 4CEOH 33,831 -0,189 -0,56% 34,264 31,944 34,020 07 apr
XTR.S+P 500 SWAP ... 91,542 -2,414 -2,57% 93,496 87,030 93,956 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront