Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 14,000 +0,020 +0,14% 14,420 13,460 13,980 07 apr
ADESSO SE INH O.N. 86,900 -5,100 -5,54% 89,800 78,000 92,000 07 apr
ADTRAN NETW.SE IN... 20,200 0,000 0,00% 20,300 19,900 20,200 07 apr
ALZCHEM GROUP AG ... 90,300 -3,700 -3,94% 94,700 73,700 94,000 07 apr
Amadeus Fire AG 69,800 -1,400 -1,97% 73,700 67,300 71,200 07 apr
ATOSS SOFTWARE SE... 119,800 -2,000 -1,64% 126,800 110,000 121,800 07 apr
BEFESA S.A. ORD. ... 22,440 -0,860 -3,69% 23,020 20,220 23,300 07 apr
Borussia Dortmund 2,920 -0,030 -1,02% 3,030 2,800 2,950 07 apr
Cancom SE 23,500 -0,600 -2,49% 24,800 21,700 24,100 07 apr
CECONOMY AG INH ... 2,835 -0,131 -4,42% 2,980 2,560 2,966 07 apr
CEWE Stiftung & Co 94,100 -3,800 -3,88% 97,000 92,300 97,900 07 apr
COMPUGROUP MED. N... 22,020 -0,080 -0,36% 22,360 21,800 22,100 07 apr
DERMAPHARM HLDG I... 35,700 +0,150 +0,42% 37,000 33,500 35,550 07 apr
Deutsche Beteiligung 22,400 +0,150 +0,67% 23,750 21,350 22,250 07 apr
DEUTSCHE EUROSHOP... 17,260 -0,320 -1,82% 17,800 16,340 17,580 07 apr
Deutz AG 5,730 -0,080 -1,38% 6,015 5,000 5,810 07 apr
DOUGLAS AG INH O.N. 9,600 -0,255 -2,59% 9,840 8,970 9,855 07 apr
Drägerwerk AG & C... 61,600 +1,300 +2,16% 62,500 56,000 60,300 07 apr
DT.PFANDBRIEFBK AG 5,025 +0,037 +0,74% 5,295 4,558 4,988 07 apr
Duerr 18,420 -0,750 -3,91% 19,360 17,560 19,170 07 apr
ECKERT+ZIEGLER I... 45,960 -2,440 -5,04% 48,540 41,300 48,400 07 apr
ELMOS SEMICOND. I... 50,200 -1,500 -2,90% 54,000 47,100 51,700 07 apr
Energiekontor AG 40,850 +1,250 +3,16% 43,200 37,200 39,600 07 apr
FIELMANN GROUP AG... 39,950 -0,500 -1,24% 40,700 38,250 40,450 07 apr
Formycon AG 22,000 -0,900 -3,93% 23,300 19,180 22,900 07 apr
GFT TECHNOLOGIES SE 18,960 -1,390 -6,83% 20,000 18,040 20,350 07 apr
Grand City Proper... 9,700 -0,145 -1,47% 10,120 9,170 9,845 07 apr
GRENKE AG NA O.N. 13,480 +0,400 +3,06% 14,120 11,940 13,080 07 apr
HAMBORNER REIT AG... 5,640 -0,250 -4,24% 5,880 5,630 5,890 07 apr
HEIDELBERG.DRUCKM... 0,958 -0,006 -0,62% 1,002 0,862 0,964 07 apr
HORNBACH HOLD.ST ... 84,100 -1,500 -1,75% 85,200 75,000 85,600 07 apr
HYPOPORT SE NA O.N. 169,000 +1,100 +0,66% 180,400 152,800 167,900 07 apr
INDUS HOLDING AG 21,650 -0,300 -1,37% 22,500 19,980 21,950 07 apr
IONOS GROUP SE NA... 25,950 -0,900 -3,35% 27,250 24,500 26,850 07 apr
JOST WERKE SE INH... 45,350 -0,300 -0,66% 47,100 41,100 45,650 07 apr
KLOECKNER + CO SE... 6,190 -0,510 -7,61% 6,550 5,700 6,700 07 apr
KONTRON AG O.N 19,810 -1,110 -5,31% 20,860 18,380 20,920 07 apr
KSB SE+CO.KGAA VZ... 718,000 -28,000 -3,75% 738,000 670,000 746,000 07 apr
KWS SAAT KGAA IN... 53,000 -0,600 -1,12% 54,400 50,300 53,600 07 apr
LPKF LASER+ELECTR... 8,000 +0,100 +1,27% 8,230 7,220 7,900 07 apr
MEDIOS AG O.N. 10,660 -0,360 -3,27% 11,300 9,980 11,020 07 apr
METRO AG ST O.N. 5,330 0,000 0,00% 5,340 5,300 5,330 07 apr
MLP SE INH. O.N. 6,790 -0,070 -1,02% 7,030 6,360 6,860 07 apr
MUTARES KGAA NA ... 28,350 -0,050 -0,18% 29,800 24,050 28,400 07 apr
NAGARRO SE NA O.N. 67,500 -1,500 -2,17% 71,300 62,600 69,000 07 apr
NORMA GROUP SE NA... 9,800 -0,260 -2,58% 10,340 9,070 10,060 07 apr
PATRIZIA SE NA O.N. 6,580 -0,410 -5,87% 6,890 6,410 6,990 07 apr
PNE AG NA O.N. 13,680 -0,240 -1,72% 14,060 13,160 13,920 07 apr
ProSiebenSat.1 Me... 5,625 -0,060 -1,06% 5,900 5,400 5,685 07 apr
PVA TePla AG 12,330 +0,020 +0,16% 13,050 11,050 12,310 07 apr
SAF-HOLLAND SE I... 14,040 -0,200 -1,40% 14,700 12,500 14,240 07 apr
SALZGITTER AG O.N. 21,760 -0,220 -1,00% 22,320 19,500 21,980 07 apr
SCHAEFFLER AG INH... 3,296 -0,127 -3,70% 3,488 3,222 3,423 07 apr
SCHOTT PHARMA INH... 20,600 -0,740 -3,47% 21,600 18,500 21,340 07 apr
Secunet Security Net 155,000 +2,000 +1,31% 169,000 133,000 153,000 07 apr
SFC Energy AG 18,880 -0,740 -3,77% 19,920 17,240 19,620 07 apr
SGL CARBON SE O.N. 3,035 +0,025 +0,83% 3,340 2,805 3,010 07 apr
SILTRONIC AG NA O.N. 35,020 -1,780 -4,84% 37,220 32,880 36,800 07 apr
Sixt 68,300 -1,050 -1,51% 71,500 63,550 69,350 07 apr
SMA Solar Technology 14,070 +0,610 +4,53% 14,780 12,000 13,460 07 apr
SPRINGER NATURE I... 17,140 -0,300 -1,72% 17,440 16,240 17,440 07 apr
STABILUS SE INH. ... 19,460 +0,260 +1,35% 20,950 17,480 19,200 07 apr
Sto AG Vz 114,400 -0,600 -0,52% 118,400 107,000 115,000 07 apr
STRATEC SE NA O.N. 22,500 -0,800 -3,43% 23,300 21,000 23,300 07 apr
SUEDZUCKER AG O.N. 11,080 -0,140 -1,25% 11,310 10,680 11,220 07 apr
SUSS MICROTEC SE ... 29,520 -0,380 -1,27% 31,500 26,920 29,900 07 apr
VERBIO SE INH O.N. 7,830 -0,020 -0,25% 8,225 7,135 7,850 07 apr
Vossloh 58,600 -0,100 -0,17% 60,900 53,300 58,700 07 apr
WACKER NEUSON SE ... 19,180 -0,280 -1,44% 19,800 17,080 19,460 07 apr
Wuestenrot&Wuerttemb 12,780 -0,460 -3,47% 13,160 12,540 13,240 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront