Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 7,630 0,000 0,00% 8,000 7,590 7,630 10 apr
ONWARD MEDICAL 3,775 0,000 0,00% 3,905 3,720 3,775 10 apr
Orange Belgium 15,200 0,000 0,00% 15,200 15,000 15,200 10 apr
OXURION 0,100 0,000 0,00% 0,108 0,100 0,100 10 apr
Payton Planar 6,800 0,000 0,00% 6,900 6,800 6,800 10 apr
Proximus 6,415 0,000 0,00% 6,640 6,310 6,415 10 apr
Qrf 10,006 0,000 0,00% 10,350 10,006 10,006 10 apr
Quest For Growth 3,920 0,000 0,00% 3,990 3,800 3,920 10 apr
Realco 13,200 0,000 0,00% 0,000 0,000 13,200 19 mrt
Recticel 9,780 0,000 0,00% 10,160 9,740 9,780 10 apr
Reibel 0,010 0,000 0,00% 0,000 0,000 0,010 20 jun
Retail Estates 57,200 0,000 0,00% 59,400 57,200 57,200 10 apr
Roularta Media 15,050 0,000 0,00% 15,100 15,000 15,050 10 apr
SEQUANA MEDICAL 0,880 0,000 0,00% 0,990 0,880 0,880 10 apr
SHURGARD 31,900 0,000 0,00% 32,650 31,700 31,900 10 apr
Sipef 61,600 0,000 0,00% 63,000 61,600 61,600 10 apr
smartphoto group 28,200 0,000 0,00% 28,300 27,900 28,200 10 apr
Sofina 226,400 0,000 0,00% 240,000 226,200 226,400 10 apr
Softimat 0,800 -0,080 -9,09% 0,000 0,000 0,880 09 apr
Solvac 87,400 0,000 0,00% 90,000 86,800 87,400 10 apr
Solvay 29,700 0,000 0,00% 33,960 29,680 29,700 10 apr
Spadel 192,000 0,000 0,00% 192,000 192,000 192,000 10 apr
SYENSQO 55,940 0,000 0,00% 63,160 55,940 55,940 10 apr
Tessenderlo 23,250 0,000 0,00% 24,300 23,200 23,250 10 apr
Texaf 31,400 0,000 0,00% 32,400 31,400 31,400 10 apr
TINC 10,240 0,000 0,00% 10,500 10,220 10,240 10 apr
TITAN CEMENT 38,250 0,000 0,00% 39,850 38,050 38,250 10 apr
Tubize (Fin.de) 108,200 0,000 0,00% 116,800 106,800 108,200 10 apr
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 aug '23
UCB 134,650 0,000 0,00% 150,000 134,250 134,650 10 apr
Umicore 7,540 0,000 0,00% 8,630 7,515 7,540 10 apr
UNIFIEDPOST GROUP 3,560 0,000 0,00% 3,700 3,560 3,560 10 apr
Van de Velde 30,100 0,000 0,00% 30,900 30,050 30,100 10 apr
VASTNED 27,200 0,000 0,00% 28,000 26,900 27,200 10 apr
VGP 71,500 0,000 0,00% 74,500 71,500 71,500 10 apr
Viohalco 4,965 0,000 0,00% 5,210 4,905 4,965 10 apr
WAREHOUSES ESTATES 37,000 0,000 0,00% 37,400 36,600 37,000 10 apr
WDP 20,040 0,000 0,00% 20,680 20,040 20,040 10 apr
Wereldhave Belgium 50,600 0,000 0,00% 50,800 50,000 50,600 10 apr
WHAT''S COOKING GP 107,000 0,000 0,00% 107,000 105,500 107,000 10 apr
WHITESTONE GROUP 11,700 0,000 0,00% 11,700 11,700 11,700 10 apr
Xior 26,150 0,000 0,00% 27,100 26,050 26,150 10 apr
Zénobe Gramme 198,000 0,000 0,00% 0,000 0,000 198,000 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront