Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 54,200 0,000 0,00% 55,680 54,020 54,200 10 apr
ABO-Group 5,400 0,000 0,00% 5,600 5,310 5,400 10 apr
Accentis 0,030 0,000 0,00% 0,032 0,030 0,030 10 apr
Ackermans & v.H 189,500 0,000 0,00% 196,500 188,800 189,500 10 apr
Aedifica 60,900 0,000 0,00% 62,400 60,550 60,900 10 apr
Ageas 51,600 0,000 0,00% 53,250 51,600 51,600 10 apr
Agfa-Gevaert 0,860 0,000 0,00% 0,888 0,860 0,860 10 apr
AMUNDI ETF BEL 20 59,030 0,000 0,00% 61,890 58,970 59,030 10 apr
arGEN-X 488,200 0,000 0,00% 531,800 488,200 488,200 10 apr
Ascencio SCA 44,050 0,000 0,00% 44,500 43,950 44,050 10 apr
Atenor 2,820 0,000 0,00% 2,900 2,810 2,820 10 apr
AZELIS GROUP 15,330 0,000 0,00% 16,150 15,330 15,330 10 apr
Banimmo A 2,929 0,000 0,00% 2,929 2,929 2,929 10 apr
Barco 11,770 0,000 0,00% 12,550 11,760 11,770 10 apr
Bekaert 30,500 0,000 0,00% 32,250 30,500 30,500 10 apr
BELYSSE GROUP 0,805 0,000 0,00% 0,850 0,800 0,805 10 apr
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 sep '23
BIOSENIC 0,002 0,000 0,00% 0,002 0,002 0,002 10 apr
BIOTALYS 3,220 0,000 0,00% 3,370 3,160 3,220 10 apr
bpost 1,378 0,000 0,00% 1,470 1,374 1,378 10 apr
Brederode 106,920 0,000 0,00% 110,000 106,180 106,920 10 apr
Campine 160,000 0,000 0,00% 157,000 157,000 160,000 10 apr
Candela Invest 1,680 0,000 0,00% 0,000 0,000 1,680 17 mrt
Care Property Invest 11,540 0,000 0,00% 12,000 11,540 11,540 10 apr
Celyad 0,470 0,000 0,00% 0,500 0,450 0,470 10 apr
CENERGY 8,220 0,000 0,00% 8,600 8,220 8,220 10 apr
CFE 7,620 0,000 0,00% 7,700 7,520 7,620 10 apr
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
CMB.TECH 7,550 0,000 0,00% 8,290 7,430 7,550 10 apr
Co.Br.Ha. 1.380,000 -70,000 -4,83% 0,000 0,000 1.450,000 09 apr
Cofinimmo 58,800 0,000 0,00% 60,950 58,450 58,800 10 apr
Colruyt 40,340 0,000 0,00% 42,000 40,220 40,340 10 apr
Compagnie du Bois... 235,000 0,000 0,00% 235,000 231,000 235,000 10 apr
CRESCENT 0,007 0,000 0,00% 0,007 0,007 0,007 10 apr
CUMULEX 0,940 0,000 0,00% 0,940 0,940 0,940 10 apr
Deceuninck 2,050 0,000 0,00% 2,165 2,045 2,050 10 apr
DEME GROUP 133,400 0,000 0,00% 142,600 133,000 133,400 10 apr
Diegem Kennedy 105,000 -4,000 -3,67% 105,000 105,000 109,000 10 apr
D'IETEREN GROUP 155,200 0,000 0,00% 164,700 155,100 155,200 10 apr
Distri-Land Cert. 190,000 0,000 0,00% 0,000 0,000 190,000 07 apr
Econocom Group 1,720 0,000 0,00% 1,806 1,720 1,720 10 apr
EKOPAK 5,300 0,000 0,00% 5,700 5,000 5,300 10 apr
Elia 81,000 0,000 0,00% 85,000 79,450 81,000 10 apr
ELIA(SUB)C24 6,005 0,000 0,00% 6,395 4,260 6,005 03 apr
European Medical S 5,500 0,000 0,00% 5,500 4,800 5,500 10 apr
EVS 33,700 0,000 0,00% 36,100 33,700 33,700 10 apr
Exmar 11,520 0,000 0,00% 11,560 11,520 11,520 10 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront