Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 302,000 -7,500 -2,42% 307,500 297,500 309,500 07 apr
4IMPRINT GRP ... 3.160,000 -115,000 -3,51% 3.310,000 3.020,000 3.275,000 07 apr
A.G. BARR L... 628,000 -10,000 -1,57% 645,000 607,500 638,000 07 apr
ABERFORTH SM.COS ... 1.218,000 -21,000 -1,69% 1.238,000 1.166,000 1.239,000 07 apr
AJ BELL PLC (WI) ... 363,400 -17,800 -4,67% 382,000 352,200 381,200 07 apr
ALFA FIN.SOFTW.HL... 198,000 -12,500 -5,94% 205,500 197,600 210,500 07 apr
ALLIANZ TECHNO.TR... 309,000 -14,500 -4,48% 325,500 286,500 323,500 07 apr
AO WORLD PLC L... 89,900 -1,700 -1,86% 92,800 86,500 91,600 07 apr
Apax Global Alpha... 106,800 -3,000 -2,73% 107,200 102,000 109,800 07 apr
ASHMORE GRP PLC L... 127,300 -6,400 -4,79% 132,550 124,200 133,700 07 apr
ASSURA PLC LS-,10 43,880 -2,340 -5,06% 45,780 42,140 46,220 07 apr
ASTON MARTIN LAG.... 59,800 -3,100 -4,93% 64,100 56,150 62,900 07 apr
AUCTION TECH.GRP.... 581,000 -2,000 -0,34% 598,000 551,000 583,000 07 apr
AVI GLOBAL TRUST ... 202,000 -9,750 -4,60% 210,500 194,000 211,750 07 apr
B+M EUROP.VAL.RET... 270,700 -5,200 -1,88% 283,300 260,650 275,900 07 apr
BAI.GIF. US GROWT... 196,500 -8,250 -4,03% 201,500 187,000 204,750 07 apr
BAILLIE GIFFORD J... 658,000 -16,000 -2,37% 674,000 624,000 674,000 07 apr
BAKKAVOR GRP PLC ... 177,400 -12,000 -6,34% 181,800 169,000 189,400 07 apr
BALFOUR BEATTY PL... 390,800 -14,200 -3,51% 408,000 371,600 405,000 07 apr
BANKERS INV.TR. ... 101,400 -2,400 -2,31% 104,000 95,000 103,800 07 apr
BBGI GLOBAL INFRA... 139,400 -1,000 -0,71% 140,000 137,600 140,400 07 apr
BELLEVUE HE.TR.RE... 111,800 -5,000 -4,28% 115,800 108,600 116,800 07 apr
BELLWAY PLC ... 2.215,000 -57,000 -2,51% 2.332,000 2.136,000 2.272,000 07 apr
BH MACRO GBP 384,500 +2,500 +0,65% 386,250 372,500 382,000 07 apr
BIG YELLOW GROUP ... 865,000 -46,000 -5,05% 916,000 857,000 911,000 07 apr
BLACKRO.SM.CIES T... 1.106,000 -44,000 -3,83% 1.140,000 1.085,000 1.150,000 07 apr
BLACKROCK THROGM.... 473,500 -18,000 -3,66% 488,500 454,500 491,500 07 apr
BLACKROCK WLD MNG... 408,500 -14,000 -3,31% 420,000 386,500 422,500 07 apr
BLOOMSBURY PUBL. ... 528,000 -26,000 -4,69% 550,000 505,000 554,000 07 apr
BLUEFIELD SOLAR I... 87,300 -0,800 -0,91% 87,350 87,250 88,100 07 apr
BODYCOTE PLC LS -... 470,000 -15,500 -3,19% 497,400 457,600 485,500 07 apr
BR GR.EURO.INV.TR... 492,500 -14,500 -2,86% 503,000 472,500 507,000 07 apr
BRIDGEPOINT AD.LS... 248,500 -37,100 -12,99% 267,800 247,000 285,600 07 apr
BRIT. LD CO. PLC ... 340,200 -20,400 -5,66% 356,200 335,600 360,600 07 apr
BRUNNER INV.TR.PL... 1.150,000 -62,000 -5,12% 1.150,000 1.103,000 1.212,000 07 apr
BURBERRY GROUP ... 651,400 -22,600 -3,35% 765,200 597,400 674,000 07 apr
BYTES TECH.GRP L... 451,000 -7,000 -1,53% 467,200 428,600 458,000 07 apr
C+C GROUP PLC ... 119,000 -5,000 -4,03% 125,900 115,800 124,000 07 apr
CALEDONIA INV. PL... 3.360,000 -40,000 -1,18% 3.400,000 3.250,000 3.400,000 07 apr
CAPITAL GEARING T... 4.735,000 -20,000 -0,42% 4.757,500 4.660,000 4.755,000 07 apr
CARNIVAL PLC ... 1.131,500 -14,000 -1,22% 1.195,500 1.055,500 1.145,500 07 apr
CHEMRING GRP PLC ... 353,500 -21,500 -5,73% 372,000 342,000 375,000 07 apr
CHRYSALIS INVESTM... 85,300 -2,700 -3,07% 88,700 81,000 88,000 07 apr
CITY OF LDN INV.T... 411,500 -19,500 -4,52% 426,500 394,500 431,000 07 apr
CLARKSON PLC ... 3.050,000 -150,000 -4,69% 3.175,000 2.970,000 3.200,000 07 apr
CLOSE BROTH. GRP ... 270,700 +4,900 +1,84% 286,700 250,600 265,800 07 apr
CMC MARKETS PLC ... 203,500 +6,700 +3,40% 211,000 183,400 196,800 07 apr
COATS GROUP LS -,05 68,800 +0,150 +0,22% 71,200 64,700 68,650 07 apr
COMPUTACENTER LS... 2.132,000 -144,000 -6,33% 2.200,000 2.072,000 2.276,000 07 apr
CRANSWICK PLC ... 4.645,000 -170,000 -3,53% 4.725,000 4.585,000 4.815,000 07 apr
CREST NICHOLS.HLD... 145,400 -7,400 -4,84% 155,100 143,400 152,800 07 apr
DELIVEROO PLC LS-... 114,400 -11,000 -8,77% 123,200 112,400 125,400 07 apr
DERWENT LONDON ... 1.731,000 -119,000 -6,43% 1.828,000 1.725,000 1.850,000 07 apr
DIR.LINE.INS.LS-,... 259,200 -8,600 -3,21% 268,200 249,400 267,800 07 apr
DISCOVERIE GRP PL... 484,500 -33,500 -6,47% 508,000 473,000 518,000 07 apr
DIVERS.ENERGY COM... 880,000 -38,000 -4,14% 928,000 804,500 918,000 07 apr
DOMINO'S PIZZA LS... 258,900 -11,100 -4,11% 267,800 256,800 270,000 07 apr
DR. MARTENS PLC ... 47,880 -1,560 -3,16% 50,150 45,000 49,440 07 apr
DRAX GROUP LS-... 549,750 -22,250 -3,89% 574,000 549,500 572,000 07 apr
DUNELM GROUP PLC ... 855,000 -21,500 -2,45% 886,000 835,500 876,500 07 apr
EDINBGH INV.TR.PL... 685,500 -22,500 -3,18% 694,000 670,000 708,000 07 apr
EDINBURGH WORLDW.... 142,600 -5,600 -3,78% 148,000 133,000 148,200 07 apr
ELEMENTIS PLC ... 115,200 -6,200 -5,11% 119,000 110,800 121,400 07 apr
EMP.STUD.PROP.PLC... 81,900 -0,800 -0,97% 83,900 79,650 82,700 07 apr
ENERGEAN PLC ... 756,000 -41,500 -5,20% 798,500 745,000 797,500 07 apr
Ferrexpo PLC 47,500 -0,400 -0,84% 54,000 43,050 47,900 07 apr
FIDELITY CN SP.SI... 216,000 -16,500 -7,10% 225,500 207,500 232,500 07 apr
FIDELITY EUROP.TR... 339,000 -18,500 -5,17% 353,500 326,000 357,500 07 apr
FIDELITY SPEC.VAL... 295,500 -10,500 -3,43% 301,500 283,500 306,000 07 apr
FINSBURY GRTH+INC... 802,000 -43,000 -5,09% 835,000 795,000 845,000 07 apr
FIRSTGRP PLC ... 145,700 -1,750 -1,19% 150,150 137,600 147,450 07 apr
FORESIGHT ENVIRON... 66,200 -1,000 -1,49% 67,700 64,700 67,200 07 apr
FORESIGHT SOLAR F... 77,600 0,000 0,00% 78,200 77,600 77,600 04 apr
FRASERS GROUP PLC... 546,000 -25,000 -4,38% 567,000 534,750 571,000 07 apr
FUTURE PLC ... 645,500 -51,250 -7,36% 699,500 645,500 696,750 07 apr
GCP INFRASTR.INV.... 68,300 -1,400 -2,01% 69,600 65,900 69,700 07 apr
GENUS PLC ... 1.709,000 -47,000 -2,68% 1.800,000 1.618,000 1.756,000 07 apr
GOODWIN PLC ... 6.780,000 +460,000 +7,28% 6.780,000 6.000,000 6.320,000 07 apr
GRAFTON GROUP PLC... 810,500 -31,700 -3,76% 851,400 791,950 842,200 07 apr
GRAINGER PLC ... 189,000 -8,600 -4,35% 198,200 188,200 197,600 07 apr
GREENCOAT UK WIND... 101,900 -3,400 -3,23% 105,100 100,400 105,300 07 apr
GREENCORE GRP PLC... 172,600 -3,800 -2,15% 181,800 168,600 176,400 07 apr
GREGGS PLC ... 1.705,000 -57,000 -3,23% 1.784,000 1.659,000 1.762,000 07 apr
HAMMERSON PLC ... 222,800 -10,700 -4,58% 234,400 219,800 233,500 07 apr
HARBOUR ENERGY LS... 172,400 -1,900 -1,09% 185,750 157,250 174,300 07 apr
HARBOURVEST GL.EQ... 2.310,000 -45,000 -1,91% 2.310,000 2.150,000 2.355,000 07 apr
HAYS PLC ... 65,300 -5,750 -8,09% 69,250 63,750 71,050 07 apr
HELIOS TOWER PL W... 94,100 -5,800 -5,81% 97,900 92,600 99,900 07 apr
HENDERSON SMALL. ... 677,000 -25,000 -3,56% 705,000 639,000 702,000 07 apr
HERALD INV.TR.PLC... 1.746,000 -40,000 -2,24% 1.776,000 1.691,000 1.786,000 07 apr
HGCAPITAL TRUST ... 454,500 +1,000 +0,22% 461,500 423,000 453,500 07 apr
HICL INFRASTRUCT ... 106,000 -2,400 -2,21% 108,800 103,800 108,400 07 apr
HILL + SMITH ... 1.536,000 -42,000 -2,66% 1.600,000 1.464,000 1.578,000 07 apr
Hilton Food Group... 847,000 -10,000 -1,17% 868,000 811,000 857,000 07 apr
HOCHSCHILD MNG PL... 247,400 -3,700 -1,47% 260,200 237,200 251,100 07 apr
HOLLYWOOD BOWL GR... 247,500 -1,500 -0,60% 256,000 236,000 249,000 07 apr
HUNTING PLC ... 264,500 -5,000 -1,86% 269,000 249,000 269,500 07 apr
IBSTOCK PLC ... 156,500 -6,700 -4,11% 166,800 151,000 163,200 07 apr
ICG ENT.TR ... 1.070,000 -80,000 -6,96% 1.130,000 1.070,000 1.150,000 07 apr
IG GROUP HLDGS PLC 914,000 -3,500 -0,38% 939,000 860,000 917,500 07 apr
IMPAX ENVIRONMTL ... 311,000 -15,500 -4,75% 320,500 300,000 326,500 07 apr
INCHCAPE PLC ... 640,000 -19,500 -2,96% 662,000 620,750 659,500 07 apr
INTEGRAFIN HLDGS ... 273,250 -8,750 -3,10% 284,500 263,500 282,000 07 apr
INTL PUBLIC PARTN... 109,000 -0,700 -0,64% 111,800 105,800 109,700 07 apr
INTL.DISTRI.SVCS.... 365,000 -0,200 -0,05% 365,600 364,800 365,200 07 apr
INVESCO ASIA DR.T... 309,000 -1,500 -0,48% 311,000 293,000 310,500 07 apr
INVESTEC PLC ... 411,800 -11,200 -2,65% 434,400 389,800 423,000 07 apr
IP GROUP PLC ... 35,000 -2,000 -5,41% 37,075 34,700 37,000 07 apr
ITV PLC ... 67,600 -4,225 -5,88% 70,850 66,500 71,825 07 apr
IWG PLC D... 155,400 -12,200 -7,28% 164,900 154,300 167,600 07 apr
JOHNSON MATT. LS ... 1.154,000 -62,000 -5,10% 1.210,000 1.131,000 1.216,000 07 apr
JPM AMERICAN INV.... 873,000 -35,000 -3,85% 906,000 830,000 908,000 07 apr
JPM EM.MKTS INVT ... 95,300 -2,400 -2,46% 97,900 89,800 97,700 07 apr
JPM INDIAN INVT T... 911,000 -17,000 -1,83% 911,000 874,000 928,000 07 apr
JPM JAPAN.INV.TR.... 495,000 -11,000 -2,17% 511,000 477,000 506,000 07 apr
JPM.GLOB.GWTH+INC... 476,000 -18,500 -3,74% 494,500 445,000 494,500 07 apr
JTC PLC ... 804,000 -46,000 -5,41% 850,000 790,000 850,000 07 apr
JUPITER FD MANAG.... 68,200 -0,300 -0,44% 71,800 64,900 68,500 07 apr
JUST GROUP PLC ... 120,200 -6,600 -5,21% 125,800 115,000 126,800 07 apr
KAINOS GROUP PLC ... 596,250 -31,750 -5,06% 635,500 582,500 628,000 07 apr
KELLER GRP PLC ... 1.242,000 -60,000 -4,61% 1.298,000 1.226,000 1.302,000 07 apr
KIER GROUP PLC ... 115,000 -2,600 -2,21% 121,000 107,400 117,600 07 apr
LANCASHIRE HLDGS ... 521,000 -27,000 -4,93% 544,000 509,000 548,000 07 apr
LAW DEBENTURE COR... 788,000 -38,000 -4,60% 828,000 742,000 826,000 07 apr
LION FIN. GRP.PLC... 4.708,000 -166,000 -3,41% 4.912,000 4.472,000 4.874,000 07 apr
MAN GROUP DL-03... 164,900 -10,700 -6,09% 171,400 161,800 175,600 07 apr
MARSHALLS PLC ... 236,250 -4,750 -1,97% 247,500 230,500 241,000 07 apr
MERCANTILE INV.TR... 202,500 -9,500 -4,48% 213,500 196,800 212,000 07 apr
MERCHANTS TR. ... 474,000 -14,500 -2,97% 493,500 457,000 488,500 07 apr
METRO BANK HLG LS... 80,400 -5,700 -6,62% 84,500 77,050 86,100 07 apr
MITCHELLS+BUT. LS... 214,500 +4,000 +1,90% 221,000 195,000 210,500 07 apr
MITIE GRP PLC LS... 112,000 -4,000 -3,45% 116,600 110,000 116,000 07 apr
MOBICO GROUP ... 52,500 -1,250 -2,33% 55,250 48,980 53,750 07 apr
MONKS INV. TR. PL... 1.040,000 -40,000 -3,70% 1.086,000 991,000 1.080,000 07 apr
MONY GROUP PLC ... 183,700 -5,200 -2,75% 192,500 174,100 188,900 07 apr
MOONPIG GROUP PLC... 211,500 -4,250 -1,97% 221,500 207,000 215,750 07 apr
MORGAN ADVANCED M... 178,000 -3,200 -1,77% 187,400 172,700 181,200 07 apr
MORGAN SINDALL GR... 3.160,000 -15,000 -0,47% 3.260,000 2.995,000 3.175,000 07 apr
MURRAY INCOME TR.... 752,000 -32,000 -4,08% 778,000 732,000 784,000 07 apr
MURRAY INTL TR. ... 239,000 -8,000 -3,24% 243,500 220,750 247,000 07 apr
NB PRIVATE EQUITY... 1.290,000 -132,000 -9,28% 1.386,000 1.284,000 1.422,000 07 apr
NCC GROUP PLC ... 131,800 -4,800 -3,51% 136,800 127,200 136,600 07 apr
NEXTENERGY SOLAR FD 64,200 -2,200 -3,31% 65,000 61,200 66,400 07 apr
NINETY ONE PLC ... 120,100 -4,050 -3,26% 123,800 113,400 124,150 07 apr
NORTH ATL.S.CO.I.... 3.210,000 -200,000 -5,87% 3.290,000 3.210,000 3.410,000 07 apr
OCADO GROUP PLC ... 271,200 -11,100 -3,93% 284,200 256,700 282,300 07 apr
OSB GROUP PLC ... 391,500 -4,700 -1,19% 416,700 361,000 396,200 07 apr
OXFORD INSTR. PLC... 1.498,000 -93,000 -5,85% 1.594,000 1.484,000 1.591,000 07 apr
PAC. HORIZON INV.... 517,000 -22,000 -4,08% 532,000 502,000 539,000 07 apr
PAGEGROUP PLC ... 251,200 -29,000 -10,35% 269,400 249,600 280,200 07 apr
PANTHEON INTL PLC... 267,000 -9,500 -3,44% 272,000 263,000 276,500 07 apr
PARAGON BANKING G... 695,500 +7,500 +1,09% 726,000 651,000 688,000 07 apr
PAYPOINT PLC L... 593,000 -16,000 -2,63% 623,000 576,000 609,000 07 apr
PENNON GROUP NEW ... 430,900 -29,300 -6,37% 450,400 430,600 460,200 07 apr
PERSONAL ASSETS ... 497,000 -6,500 -1,29% 499,000 487,500 503,500 07 apr
PETS AT HOME GROU... 215,100 -2,700 -1,24% 224,800 209,000 217,800 07 apr
PLAYTECH PLC ... 654,500 -0,500 -0,08% 677,000 628,000 655,000 07 apr
PLUS500 LTD. ... 2.658,000 +40,000 +1,53% 2.728,000 2.486,000 2.618,000 07 apr
POLAR CAP.GL.FIN.... 178,000 -4,000 -2,20% 179,800 171,000 182,000 07 apr
PPHE HOTEL GROUP ... 1.224,000 -49,000 -3,85% 1.240,000 1.208,000 1.273,000 07 apr
PREMIER FOODS PLC... 178,800 -8,200 -4,39% 184,700 176,600 187,000 07 apr
PRIMARY HEALTH ... 92,000 -3,000 -3,16% 96,700 90,800 95,000 07 apr
PRS REIT PLC ... 106,000 -3,800 -3,46% 109,400 102,400 109,800 07 apr
QINETIQ GROUP PLC... 366,300 -10,700 -2,84% 379,000 338,800 377,000 07 apr
QUILTER PLC 144A ... 125,000 -5,300 -4,07% 131,400 119,800 130,300 07 apr
RATHBONES GROUP ... 1.432,000 -28,000 -1,92% 1.498,000 1.380,000 1.460,000 07 apr
RENEWABLES INFRAS... 72,600 -2,600 -3,46% 75,900 71,800 75,200 07 apr
RENEWI PLC ... 853,000 -2,000 -0,23% 856,000 850,000 855,000 07 apr
RENISHAW PLC ... 2.175,000 -150,000 -6,45% 2.325,000 2.160,000 2.325,000 07 apr
RHI MAGNESITA N.V. 2.720,000 +100,000 +3,82% 2.765,000 2.460,000 2.620,000 07 apr
RIT CAP. PARTNERS... 1.718,000 -72,000 -4,02% 1.784,000 1.690,000 1.790,000 07 apr
ROTORK PLC ... 275,800 -15,400 -5,29% 292,200 267,400 291,200 07 apr
RUFFER INV. RED.P... 291,750 +4,750 +1,66% 296,000 287,000 287,000 07 apr
SAFESTORE HLDGS ... 534,000 -42,000 -7,29% 566,000 533,500 576,000 07 apr
SAVILLS PLC ... 878,000 -26,000 -2,88% 922,000 859,000 904,000 07 apr
SCHRODER ASIAPACI... 481,500 -8,500 -1,73% 490,000 458,500 490,000 07 apr
SCHRODER ORIENTAL... 245,500 -6,250 -2,48% 250,000 235,000 251,750 07 apr
SCOTT.AMER.INV. ... 456,000 -21,000 -4,40% 467,500 430,500 477,000 07 apr
SDCL ENERGY EFF. ... 44,250 -1,800 -3,91% 44,550 43,150 46,050 07 apr
SENIOR PLC ... 120,200 -7,200 -5,65% 125,800 113,200 127,400 07 apr
SEQUOIA ECO.INFR.... 72,700 -1,900 -2,55% 74,100 71,300 74,600 07 apr
SERCO GROUP PLC ... 151,700 -8,800 -5,48% 159,100 151,700 160,500 07 apr
SIRIUS REAL ESTAT... 78,550 -5,250 -6,26% 82,450 78,350 83,800 07 apr
SMITHSON INVESTME... 1.290,000 -48,000 -3,59% 1.338,000 1.230,000 1.338,000 07 apr
SOFTCAT PLC ... 1.486,000 -59,000 -3,82% 1.553,000 1.459,000 1.545,000 07 apr
SPECTRIS PLC ... 1.976,000 -80,000 -3,89% 2.108,000 1.915,000 2.056,000 07 apr
SPIRE HEALTHCARE GRP 174,200 -7,800 -4,29% 179,400 170,000 182,000 07 apr
SPIRENT COMMUNIC.... 170,400 -17,000 -9,07% 182,800 170,400 187,400 07 apr
SSP GROUP L... 137,550 -4,550 -3,20% 147,500 134,600 142,100 07 apr
SYNCONA ... 83,200 +0,900 +1,09% 84,500 78,800 82,300 07 apr
TARGET HEALTHCARE... 87,000 -1,600 -1,81% 90,200 83,900 88,600 07 apr
TATE +LYLE LS-,29... 484,900 -12,300 -2,47% 501,500 461,600 497,200 07 apr
TBC BANK GROUP ... 3.555,000 -135,000 -3,66% 3.677,500 3.275,000 3.690,000 07 apr
TELECOM PLUS PLC ... 1.676,000 -26,000 -1,53% 1.714,000 1.638,000 1.702,000 07 apr
TEMPLE BAR INV.TR... 266,500 -7,000 -2,56% 271,500 250,000 273,500 07 apr
TEMPLETON E.M.I.T... 154,200 -4,800 -3,02% 159,800 149,000 159,000 07 apr
THG PLC ... 27,580 -1,040 -3,63% 29,320 26,500 28,620 07 apr
TI FLUID SYSTEMS ... 198,400 -0,600 -0,30% 199,000 198,400 199,000 07 apr
TP ICAP GROUP PLC... 226,500 -7,750 -3,31% 236,500 218,500 234,250 07 apr
TR PTY INV. TR. ... 283,000 -8,000 -2,75% 292,000 274,500 291,000 07 apr
TRAINLINE PLC ... 258,100 -3,100 -1,19% 270,800 247,800 261,200 07 apr
TRAVIS PERKINS ... 501,000 -8,750 -1,72% 530,500 477,600 509,750 07 apr
TRITAX BIG BOX RE... 125,700 -7,800 -5,84% 133,600 124,500 133,500 07 apr
TWENTYF.INCOME FD... 106,200 -2,600 -2,39% 106,200 101,000 108,800 07 apr
VESUVIUS PLC LS 0,10 320,600 -14,600 -4,36% 338,800 310,800 335,200 07 apr
VICTREX PLC ... 719,000 -73,000 -9,22% 748,000 714,000 792,000 07 apr
VOLUTION GROUP ... 475,000 -15,500 -3,16% 497,500 454,500 490,500 07 apr
WATCH.O.SWITZ.GR.... 328,400 -12,600 -3,70% 354,000 315,400 341,000 07 apr
WETHERSPOON (J D)... 545,000 -10,500 -1,89% 570,000 532,500 555,500 07 apr
WH SMITH LS -,220895 905,500 -34,500 -3,67% 954,500 873,000 940,000 07 apr
WIZZ AIR HLDGS L... 1.382,000 +8,000 +0,58% 1.469,000 1.257,000 1.374,000 07 apr
WORKSPACE GROUP ... 384,000 -25,250 -6,17% 406,500 382,000 409,250 07 apr
WORLDWIDE HEALTH.... 268,500 -13,750 -4,87% 278,500 258,000 282,250 07 apr
XPS PENSI.GR.PLC ... 347,500 -5,500 -1,56% 351,000 329,500 353,000 07 apr
ZIGUP PLC ... 275,500 -6,000 -2,13% 287,500 264,000 281,500 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront