Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.551,000 -162,000 -4,36% 3.704,000 3.486,000 3.713,000 04 apr
ADMIRAL GROUP PLC... 2.912,000 -42,000 -1,42% 2.988,000 2.894,000 2.954,000 04 apr
AIRTEL AFRICA PLC... 149,800 -14,300 -8,71% 165,100 148,200 164,100 04 apr
ANGLO AMERICAN DL... 1.834,000 -151,200 -7,62% 1.979,600 1.799,800 1.985,200 04 apr
ANTOFAGASTA PLC ... 1.423,250 -141,250 -9,03% 1.534,000 1.370,000 1.564,500 04 apr
ASHTEAD GRP PLC ... 3.772,000 -146,000 -3,73% 3.914,000 3.674,000 3.918,000 04 apr
ASSOC. BR. FOODS ... 1.953,000 -20,750 -1,05% 2.041,000 1.937,500 1.973,750 04 apr
ASTRAZENECA PLC ... 10.818,000 -546,000 -4,80% 11.342,000 10.808,000 11.364,000 04 apr
AUTO TRADER GRP P... 743,600 -22,800 -2,97% 777,200 743,400 766,400 04 apr
AVIVA PLC ... 525,000 -27,400 -4,96% 553,000 521,400 552,400 04 apr
BABCOCK INTL GRP ... 685,500 -47,500 -6,48% 742,500 678,000 733,000 04 apr
BAE SYSTEMS PLC ... 1.527,750 -93,750 -5,78% 1.638,000 1.486,500 1.621,500 04 apr
BARCLAYS PLC ... 249,400 -20,400 -7,56% 265,100 240,200 269,800 04 apr
BEAZLEY PLC ... 865,500 -58,500 -6,33% 932,500 861,500 924,000 04 apr
BERKELEY GR.HL LS... 3.598,000 -58,000 -1,59% 3.726,000 3.582,000 3.656,000 04 apr
BP PLC ... 371,250 -28,050 -7,02% 400,050 365,100 399,300 04 apr
BRIT.AMER.TOBACCO... 3.098,000 -73,500 -2,32% 3.262,000 3.097,500 3.171,500 04 apr
BT GROUP PLC ... 163,100 -9,050 -5,26% 174,250 162,050 172,150 04 apr
BUNZL PLC LS-... 3.010,000 -29,000 -0,95% 3.064,000 2.972,000 3.039,000 04 apr
CENTRICA LS-,0... 147,000 -4,650 -3,07% 151,600 146,250 151,650 04 apr
COCA-COLA HBC NA... 3.524,000 -98,000 -2,71% 3.648,000 3.524,000 3.622,000 04 apr
COMPASS GROUP ... 2.534,000 -77,000 -2,95% 2.652,000 2.534,000 2.611,000 04 apr
CONVATEC GROUP WI... 250,000 -7,600 -2,95% 259,600 248,800 257,600 04 apr
CRODA INTL LS -,... 2.782,000 -32,000 -1,14% 2.861,000 2.740,000 2.814,000 04 apr
DCC PLC ... 4.844,000 -253,500 -4,97% 5.125,000 4.826,000 5.097,500 04 apr
DIAGEO PLC LS-,28... 2.016,000 -10,000 -0,49% 2.087,000 1.994,000 2.026,000 04 apr
DIPLOMA PLC ... 3.714,000 -24,000 -0,64% 3.782,000 3.648,000 3.738,000 04 apr
EASYJET PLC LS-,... 431,350 -9,350 -2,12% 451,600 424,500 440,700 04 apr
ENTAIN PLC ... 506,600 -42,000 -7,66% 545,000 499,400 548,600 04 apr
EXPERIAN PLC ... 3.244,000 -251,000 -7,18% 3.521,000 3.226,000 3.495,000 04 apr
F+C INVESTMENT TR... 999,000 -40,000 -3,85% 1.033,000 979,000 1.039,000 04 apr
FRESNILLO PLC ... 822,500 -97,000 -10,55% 923,500 818,000 919,500 04 apr
GAMES WORKSHOP GR... 13.080,000 -630,000 -4,60% 13.750,000 12.830,000 13.710,000 04 apr
GLENCORE PLC ... 235,850 -27,000 -10,27% 256,300 230,650 262,850 04 apr
GSK PLC LS-,3125 1.416,000 -43,750 -3,00% 1.469,000 1.413,000 1.459,750 04 apr
HALMA PLC ... 2.519,000 -37,000 -1,45% 2.598,000 2.479,000 2.556,000 04 apr
HIKMA PHARMACEUTI... 1.887,000 -58,000 -2,98% 1.952,000 1.853,000 1.945,000 04 apr
HISCOX LTD ... 1.111,000 -76,000 -6,40% 1.187,500 1.102,000 1.187,000 04 apr
HOWDEN JOINERY GR... 681,250 -31,750 -4,45% 715,000 679,500 713,000 04 apr
HSBC HLDGS PLC ... 758,400 -48,500 -6,01% 791,200 737,000 806,900 04 apr
IMI PLC ... 1.682,000 -132,000 -7,28% 1.802,000 1.657,000 1.814,000 04 apr
IMPERIAL BRANDS P... 2.836,000 -52,000 -1,80% 2.962,000 2.836,000 2.888,000 04 apr
INFORMA PLC ... 692,500 -26,300 -3,66% 727,700 687,800 718,800 04 apr
INTERCONT.H.LS-,2... 7.632,000 -284,000 -3,59% 7.878,000 7.496,000 7.916,000 04 apr
INTERMED.CAP.GRP.... 1.712,500 -113,500 -6,22% 1.818,000 1.668,000 1.826,000 04 apr
INTERN.CONS.AIRL.GR. 238,200 -8,900 -3,60% 246,900 231,700 247,100 04 apr
INTERTEK GROUP ... 4.606,000 -212,000 -4,40% 4.828,000 4.562,000 4.818,000 04 apr
JD SPORTS FASH. L... 66,680 +1,490 +2,29% 68,020 64,020 65,190 04 apr
KINGFISHER LS-,1... 254,100 -7,400 -2,83% 261,700 247,100 261,500 04 apr
Land Securities G... 538,000 -23,500 -4,19% 567,500 538,000 561,500 04 apr
LEGAL GENL GRP PL... 223,400 -13,100 -5,54% 235,850 221,300 236,500 04 apr
LLOYDS BKG GRP ... 65,360 -4,240 -6,09% 68,790 63,760 69,600 04 apr
LONDON STOCK EXCH... 11.195,000 -600,000 -5,09% 11.875,000 11.190,000 11.795,000 04 apr
LONDONMETRIC PROP... 180,600 -6,600 -3,53% 189,500 180,400 187,200 04 apr
M+G ... 184,750 -10,700 -5,47% 194,650 182,700 195,450 04 apr
MARKS SPENCER GRP... 365,250 -5,300 -1,43% 382,750 365,000 370,550 04 apr
MELR IN PLC LS-,001 422,100 -29,600 -6,55% 450,100 401,500 451,700 04 apr
MONDI PLC ... 1.041,750 -27,750 -2,59% 1.080,000 1.020,500 1.069,500 04 apr
National Grid PLC 1.032,000 -19,500 -1,85% 1.078,250 1.031,750 1.051,500 04 apr
NATWEST GR.PLC LS... 413,750 -36,950 -8,20% 441,300 403,600 450,700 04 apr
NEXT PLC ... 11.185,000 -240,000 -2,10% 11.502,500 11.120,000 11.425,000 04 apr
PEARSON PLC ... 1.175,500 -24,000 -2,00% 1.206,500 1.172,500 1.199,500 04 apr
PERSHING SQUARE H... 3.394,000 -218,000 -6,04% 3.658,000 3.334,000 3.612,000 04 apr
PERSIMMON PLC ... 1.168,000 -44,500 -3,67% 1.235,250 1.159,250 1.212,500 04 apr
PHOENIX GRP HLDGS... 529,000 -11,250 -2,08% 547,250 524,000 540,250 04 apr
POLAR CAP.TECH.TR... 264,500 -11,500 -4,17% 275,500 258,000 276,000 04 apr
PRUDENTIAL PLC ... 749,400 -48,800 -6,11% 795,600 733,800 798,200 04 apr
RECKITT BENCK.GRP... 5.096,000 -160,000 -3,04% 5.347,000 5.094,000 5.256,000 04 apr
RELX PLC LS ... 3.813,000 -121,000 -3,08% 3.983,000 3.812,000 3.934,000 04 apr
RENTOKIL INITIAL ... 335,300 -7,200 -2,10% 343,900 331,000 342,500 04 apr
RIGHTMOVE PLC ... 659,400 -40,600 -5,80% 706,800 658,000 700,000 04 apr
RIO TINTO PLC ... 4.247,000 -241,500 -5,38% 4.453,500 4.172,000 4.488,500 04 apr
ROLLS ROYCE HLDGS... 659,800 -84,200 -11,32% 745,000 653,200 744,000 04 apr
SAGE GRP PLC LS-,... 1.192,500 -10,000 -0,83% 1.213,500 1.175,250 1.202,500 04 apr
SAINSBURY-J.- LS-... 237,400 -1,200 -0,50% 243,000 237,400 238,600 04 apr
SCHRODERS PLC L... 313,000 -17,400 -5,27% 330,800 308,400 330,400 04 apr
SCOTTISH MORTG.IN... 854,800 -41,000 -4,58% 895,600 834,600 895,800 04 apr
SEGRO PLC ... 654,600 -47,000 -6,70% 704,200 648,800 701,600 04 apr
SEVERN TRENT ... 2.627,500 -53,500 -2,00% 2.757,000 2.625,000 2.681,000 04 apr
SHELL PLC ... 2.491,500 -170,500 -6,40% 2.641,000 2.479,500 2.662,000 04 apr
SMITH + NEP. DL... 1.026,500 -50,000 -4,64% 1.081,000 1.023,500 1.076,500 04 apr
SMITHS GROUP PLC ... 1.788,000 -107,000 -5,65% 1.881,000 1.787,000 1.895,000 04 apr
SPIRAX GRP. LS-,... 5.800,000 -167,500 -2,81% 5.920,000 5.630,000 5.967,500 04 apr
SSE PLC LS-,50 1.610,000 -30,000 -1,83% 1.713,500 1.609,500 1.640,000 04 apr
ST.JAMES'S PLACE ... 815,400 -72,600 -8,18% 885,200 795,000 888,000 04 apr
STAND. CHART. PLC... 952,000 -52,000 -5,18% 971,600 912,600 1.004,000 04 apr
TAYLOR WIMPEY PLC... 104,300 -4,325 -3,98% 110,550 103,800 108,625 04 apr
TESCO PLC LS-... 341,500 -3,500 -1,01% 350,000 341,500 345,000 04 apr
UNILEVER PLC LS... 4.680,000 -90,000 -1,89% 4.858,000 4.680,000 4.770,000 04 apr
UNITE GROUP PLC ... 824,500 -21,500 -2,54% 857,250 821,500 846,000 04 apr
UNITED UTILITIES GRP 1.054,000 -17,750 -1,66% 1.102,000 1.054,000 1.071,750 04 apr
Vodafone Group PLC 66,900 -4,440 -6,22% 71,740 66,880 71,340 04 apr
WEIR GRP PLC ... 2.058,000 -153,000 -6,92% 2.204,000 2.028,000 2.211,000 04 apr
WHITBREAD LS -,... 2.424,000 -38,000 -1,54% 2.502,000 2.387,000 2.462,000 04 apr
WPP PLC ... 545,000 -23,400 -4,12% 564,800 536,400 568,400 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront