Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABENGOA INH. A EO... 0,000 -0,020 -100,00% 0,000 0,000 0,020
ACCIONA SA INH. ... 105,100 -2,900 -2,69% 106,600 103,200 108,000 16:42
ACERINOX SA NOM. ... 8,910 -0,220 -2,41% 9,018 8,705 9,130 16:44
ACS,ACT.CO.SER.IN... 1,507 0,000 0,00% 0,000 0,000 1,507 jul '23
ACS,ACT.CO.SER.IN... 47,700 -0,640 -1,32% 48,060 46,560 48,340 16:44
ADOLFO DOMING.INH... 5,390 0,000 0,00% 0,000 0,000 5,390 09 mei
AEDAS HOMES S.A. ... 25,350 -0,550 -2,12% 25,600 24,950 25,900 16:30
AENA SME S.A. ... 200,200 -6,600 -3,19% 205,900 199,000 206,800 16:43
AIRBUS SE 133,480 -6,480 -4,63% 137,260 131,740 139,960 16:43
AIRTIF.INTEL.STR.... 0,110 -0,007 -5,66% 0,108 0,107 0,117 15:42
ALANTRA PARTN.SA ... 8,060 -0,060 -0,74% 8,080 7,960 8,120 14:02
ALMIRALL S.A. ... 8,750 -0,450 -4,89% 8,950 8,670 9,200 16:40
AMADEUS IT GRP SA... 62,840 -2,680 -4,09% 64,620 61,320 65,520 16:44
AMPER SA NOM. ... 0,125 -0,007 -5,57% 0,129 0,125 0,133 16:42
AMREST HOLDINGS S... 3,805 +0,150 +4,10% 3,805 3,720 3,655 14:53
APERAM S.A. 24,140 -1,000 -3,98% 24,600 24,140 25,140 15:10
ARCELORMITTAL S.A... 21,830 -0,760 -3,36% 22,280 21,400 22,590 16:44
ARIMA REAL EST.SO... 8,700 0,000 0,00% 0,000 0,000 8,700 12 nov
ATRESMED.C.D.M.D.... 4,930 -0,120 -2,38% 5,000 4,885 5,050 16:43
ATRYS HEALTH S.A.... 2,880 0,000 0,00% 2,880 2,880 2,880 08 apr
AUDAX RENOVABLES ... 1,382 -0,042 -2,95% 1,396 1,372 1,424 16:40
AZKOYEN SA INH. ... 6,660 -0,360 -5,13% 6,660 6,660 7,020 15:37
BANKINTER NOM. ... 8,610 -0,152 -1,73% 8,694 8,354 8,762 16:44
BARON DE LEY INH.... 112,000 0,000 0,00% 0,000 0,000 112,000 aug '21
BCO BIL.VIZ.ARG.N... 10,700 -0,120 -1,11% 10,800 10,383 10,820 16:44
BCO DE SABADELL A... 2,206 -0,051 -2,26% 2,248 2,125 2,257 16:44
BCO SANTANDER N.E... 5,365 -0,139 -2,53% 5,465 5,258 5,504 16:44
BERKELEY ENERGIA ... 0,315 -0,016 -4,83% 0,320 0,311 0,331 16:37
BIOSEARCH S.A.INH... 2,195 0,000 0,00% 0,000 0,000 2,195 jul '21
BODEG.RIOJAN.INH.... 3,560 0,000 0,00% 0,000 0,000 3,560 25 feb
BORGES S.A. INH. ... 0,000 -2,580 -100,00% 0,000 0,000 2,580
C.D.DIS.INT.LOG.H... 27,020 -0,640 -2,31% 27,340 26,720 27,660 16:44
CAIXABANK S.A. EO 6,032 -0,122 -1,98% 6,140 5,916 6,154 16:44
CELLNEX TELECOM S... 30,390 -1,210 -3,83% 30,900 29,310 31,600 16:44
CEVASA INH. A ... 0,000 -7,000 -100,00% 0,000 0,000 7,000
CIE AUTOMOTIVE IN... 20,675 -0,225 -1,08% 20,800 20,300 20,900 16:44
CLINICA BAVIERA S... 32,600 0,000 0,00% 33,000 32,600 32,600 08 apr
COCA-COLA EU.PA. ... 73,800 -3,800 -4,90% 76,000 73,800 77,600 15:33
CODERE SA ... 0,090 0,000 0,00% 0,000 0,000 0,090 dec '21
CONSTR.AUX.FERR. ... 36,125 -1,275 -3,41% 37,100 35,800 37,400 16:43
CORP. FIN. ALBA I... 83,430 -0,290 -0,35% 83,830 83,420 83,720 16:25
CORPORACION A.E.R... 14,780 -0,530 -3,46% 15,010 14,530 15,310 16:41
COX ABG GROUP S.A... 8,490 0,000 0,00% 8,490 8,490 8,490 08 apr
DEOLEO S.A. E... 0,177 0,000 0,00% 0,000 0,000 0,177 07 apr
DISTRIB.INTL DE A... 20,200 0,000 0,00% 20,400 19,500 20,200 16:41
DURO FELGUE. INH.... 0,255 0,000 0,00% 0,000 0,000 0,255 07 apr
DURO FELGUE. INH.... 0,000 -0,002 -100,00% 0,000 0,000 0,002
EBRO FOODS NOM. E... 16,620 -0,090 -0,54% 16,660 16,420 16,710 16:40
EDREAMS ODIGEO S.A. 6,260 -0,230 -3,54% 6,350 6,010 6,490 16:40
ELECNOR INH. ... 15,780 -0,520 -3,19% 16,040 15,700 16,300 16:42
ENAGAS INH. ... 12,455 -0,295 -2,31% 12,575 12,360 12,750 16:43
ENCE ENERGIA+CELU... 2,778 -0,080 -2,80% 2,808 2,746 2,858 16:44
ENDESA INH. ... 23,090 -0,490 -2,08% 23,390 22,980 23,580 16:44
ERCROS SA INH. ... 2,725 -0,035 -1,27% 2,748 2,715 2,760 13:50
EUSKALTEL S.A. ... 10,960 0,000 0,00% 0,000 0,000 10,960 aug '21
FAES FARMA INH. ... 3,610 -0,165 -4,37% 3,705 3,580 3,775 16:43
FERROVIAL S.A.INH... 0,443 0,000 0,00% 0,000 0,000 0,443 nov '22
FERROVIAL SE ... 37,320 -1,160 -3,01% 37,890 36,670 38,480 16:44
FLUIDRA S.A. INH.... 18,360 -1,260 -6,42% 19,360 18,190 19,620 16:44
FOMENT.CON.CONT.I... 0,652 0,000 0,00% 0,000 0,000 0,652 jul '23
FOMENT.CON.CONTR.... 9,617 -0,260 -2,63% 9,681 9,582 9,877 13:16
GENERAL DE ALQUI.... 1,080 0,000 0,00% 0,000 0,000 1,080 07 apr
GESTAMP AUTOMOCIO... 2,432 -0,056 -2,25% 2,468 2,410 2,488 16:42
GLOBAL DOM.ACCESS... 2,545 -0,058 -2,21% 2,565 2,520 2,603 16:43
GR.EZENTIS SA INH... 0,089 0,000 0,00% 0,000 0,000 0,089 dec '22
GRENERGY RENOVALB... 39,400 -0,400 -1,01% 39,850 38,350 39,800 16:43
GRIFOLS SA INH. A... 7,418 -0,596 -7,44% 7,798 7,352 8,014 16:44
GRIFOLS SA PREF. ... 5,655 -0,475 -7,75% 6,005 5,605 6,130 16:44
GRUPO CATALANA NO... 48,150 -0,300 -0,62% 48,450 48,050 48,450 16:44
GRUPO EMPRES. SAN... 5,100 -0,160 -3,04% 5,170 5,075 5,260 15:42
IBERDROLA INH. ... 14,160 -0,270 -1,87% 14,280 14,070 14,430 16:44
IBERP.GESTION INH... 18,950 0,000 0,00% 0,000 0,000 18,950 07 apr
INDITEX INH. ... 44,200 +0,200 +0,45% 44,560 42,960 44,000 16:44
INDRA SISTEMAS IN... 25,280 -0,800 -3,07% 25,760 24,780 26,080 16:44
INMOBIL.COL.SOC.E... 5,055 -0,195 -3,71% 5,145 4,984 5,250 16:40
INMOBILIARIA DEL ... 10,400 0,000 0,00% 0,000 0,000 10,400 04 apr
Inmocemento SA 2,780 -0,110 -3,81% 2,880 2,780 2,890 15:53
INNOVATIVE SOL.EC... 0,700 0,000 0,00% 0,000 0,000 0,700 mrt '22
INNOVATIVE SOL.EC... 0,845 0,000 0,00% 0,000 0,000 0,845 okt '21
INTERN.CONS.AIRL.GR. 2,718 -0,053 -1,91% 2,743 2,610 2,771 16:44
LABORATORIO REIG ... 2,650 +0,030 +1,15% 2,650 2,650 2,620 13:37
LABORATORIOS FARM... 45,960 -2,100 -4,37% 47,230 45,550 48,060 16:44
LAR ESP.RE.EST.SO... 8,285 0,000 0,00% 0,000 0,000 8,285 30 jan
LIBERBANK S.A. ... 0,277 0,000 0,00% 0,000 0,000 0,277 jul '21
LINEA DIRECTA A. ... 1,112 -0,014 -1,24% 1,126 1,096 1,126 16:42
LINGOTES ESPEC. I... 6,640 0,000 0,00% 0,000 0,000 6,640 01 apr
MAPFRE S.A. NOM. ... 2,602 -0,076 -2,84% 2,632 2,556 2,678 16:42
MEDIASET ESPANA E... 2,882 0,000 0,00% 0,000 0,000 2,882 mei '23
MELIA HOTELS INTL... 5,930 -0,180 -2,95% 6,045 5,860 6,110 16:40
MERLIN PPTYS SOCI... 8,675 -0,360 -3,98% 8,890 8,485 9,035 16:40
METROVACESA S.A. ... 9,380 0,000 0,00% 9,500 9,320 9,380 08 apr
MILLEN.HOSP.RE.ES... 0,000 -5,100 -100,00% 0,000 0,000 5,100
MINOR HOTELS EUR.... 6,320 +0,020 +0,32% 6,330 6,300 6,300 16:34
MIQ.COS.MIQ.INH. ... 12,650 0,000 0,00% 0,000 0,000 12,650 07 apr
MONTEBALITO S.A. ... 0,000 -1,613 -100,00% 0,000 0,000 1,613
NATURGY ENERGY I... 23,460 -0,410 -1,72% 23,700 23,320 23,870 16:44
NATURHOUSE HEALTH... 1,700 -0,055 -3,13% 1,720 1,700 1,755 14:42
NEINOR HOMES SA ... 12,980 -0,420 -3,13% 13,220 12,750 13,400 16:42
NICOLAS CORREA IN... 9,500 -0,120 -1,25% 9,500 9,410 9,620 12:30
NUEV.EXP.TEX.INH.... 0,357 +0,004 +1,13% 0,357 0,357 0,353 10:49
NYESA VALOS CO.EO... 0,005 0,000 0,00% 0,000 0,000 0,005 07 apr
OBRASCON INH. ... 0,307 -0,009 -2,69% 0,323 0,304 0,316 16:42
OBRASCON INH. ... 0,619 0,000 0,00% 0,000 0,000 0,619 jul '21
OPDENERGY HOLDING... 5,810 0,000 0,00% 0,000 0,000 5,810 mrt '24
ORYZON GENOMICS S... 2,675 -0,155 -5,48% 2,780 2,635 2,830 15:17
PESCANOVA SA INH.... 0,330 0,000 0,00% 0,000 0,000 0,330 04 apr
PHARMA MAR S.A. E... 72,000 -3,500 -4,64% 74,600 72,000 75,500 16:39
PRIM SA INH. ... 9,530 -0,570 -5,64% 9,530 9,480 10,100 15:40
PROMOTORA D.IN. A... 0,377 -0,004 -1,05% 0,377 0,377 0,381 15:23
PROSEGUR CASH 144... 0,636 -0,011 -1,70% 0,642 0,624 0,647 16:20
PROSEGUR NOM. ... 1,950 -0,014 -0,71% 1,964 1,914 1,964 16:18
PUIG BRANDS ... 14,530 -0,185 -1,26% 14,610 14,105 14,715 16:43
QUABIT INMOBIL.SA... 0,413 0,000 0,00% 0,000 0,000 0,413 mei '21
REALIA BUSIN. INH... 0,888 +0,018 +2,07% 0,888 0,884 0,870 12:37
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 17,820 -0,430 -2,36% 18,120 17,800 18,250 16:44
RENTA 4 BANCO ... 13,400 0,000 0,00% 0,000 0,000 13,400 31 mrt
RENTA CORP.REAL E... 0,772 0,000 0,00% 0,000 0,000 0,772 20 mrt
REPSOL S.A. INH. ... 9,554 -0,406 -4,08% 9,702 9,414 9,960 16:44
REPSOL S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
SACYR S.A. INH. ... 2,762 -0,098 -3,43% 2,814 2,696 2,860 16:44
SIEMENS GAMESA R.... 18,055 0,000 0,00% 0,000 0,000 18,055 feb '23
SOLARIA ENERGIA Y... 6,212 -0,172 -2,69% 6,302 6,126 6,384 16:43
SOLARP.CORP.TEC. ... 26,450 0,000 0,00% 0,000 0,000 26,450 dec '21
SQUIRREL MEDIA S.A. 2,290 -0,240 -9,49% 2,350 2,290 2,530 13:53
TALGO S.A. E... 2,945 -0,035 -1,17% 2,965 2,885 2,980 16:40
TECNICAS REUNIDAS... 12,550 -0,540 -4,13% 12,920 12,410 13,090 16:40
TELEFONICA INH. ... 3,890 -0,191 -4,68% 4,038 3,834 4,081 16:44
TELEFONICA INH. -... 0,142 0,000 0,00% 0,000 0,000 0,142 jun '22
TUBACEX INH. ... 3,230 -0,130 -3,87% 3,295 3,175 3,360 16:28
TUBOS REUNIDOS A ... 0,517 -0,032 -5,83% 0,537 0,516 0,549 14:55
UNICAJA BANCO NOM... 1,479 -0,027 -1,76% 1,497 1,449 1,506 16:44
URBAS GRP.FINANC.... 0,002 0,000 0,00% 0,000 0,000 0,002 07 apr
VIDRALA SA INH. ... 90,200 -1,400 -1,53% 91,300 88,700 91,600 16:40
VISCOFAN SA INH.... 1,470 0,000 0,00% 0,000 0,000 1,470 06 dec
VISCOFAN SA INH.... 64,700 -0,800 -1,22% 65,100 63,900 65,500 16:43
VOCENTO 0,660 0,000 0,00% 0,660 0,650 0,660 08 apr
ZARDOYA OTIS INH.... 7,060 0,000 0,00% 0,000 0,000 7,060 apr '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront