Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 105,200 -2,800 -2,59% 106,600 103,200 108,000 09 apr
ACERINOX SA NOM. ... 8,920 -0,210 -2,30% 9,018 8,705 9,130 09 apr
ACS,ACT.CO.SER.IN... 47,380 -0,960 -1,99% 48,020 46,560 48,340 09 apr
AENA SME S.A. ... 200,000 -6,800 -3,29% 205,900 199,000 206,800 09 apr
AMADEUS IT GRP SA... 62,900 -2,620 -4,00% 64,620 61,320 65,520 09 apr
ARCELORMITTAL S.A... 21,940 -0,650 -2,88% 22,280 21,410 22,590 09 apr
BANKINTER NOM. ... 8,634 -0,128 -1,46% 8,694 8,354 8,762 09 apr
BCO BIL.VIZ.ARG.N... 10,700 -0,120 -1,11% 10,820 10,383 10,820 09 apr
BCO DE SABADELL A... 2,213 -0,044 -1,95% 2,248 2,125 2,257 09 apr
BCO SANTANDER N.E... 5,365 -0,139 -2,53% 5,465 5,258 5,504 09 apr
C.D.DIS.INT.LOG.H... 27,050 -0,610 -2,21% 27,340 26,720 27,660 09 apr
CAIXABANK S.A. EO 6,088 -0,066 -1,07% 6,140 5,916 6,154 09 apr
CELLNEX TELECOM S... 30,380 -1,220 -3,86% 30,860 29,310 31,600 09 apr
CORPORACION A.E.R... 14,760 -0,550 -3,59% 15,010 14,530 15,310 09 apr
ENAGAS INH. ... 12,455 -0,295 -2,31% 12,575 12,360 12,750 09 apr
ENDESA INH. ... 23,090 -0,490 -2,08% 23,390 22,895 23,580 09 apr
FERROVIAL SE ... 37,350 -1,130 -2,94% 37,890 36,670 38,480 09 apr
FLUIDRA S.A. INH.... 18,570 -1,050 -5,35% 19,360 18,190 19,620 09 apr
GRIFOLS SA INH. A... 7,410 -0,604 -7,54% 7,798 7,352 8,014 09 apr
IBERDROLA INH. ... 14,125 -0,305 -2,11% 14,280 14,070 14,430 09 apr
INDITEX INH. ... 43,930 -0,070 -0,16% 44,550 42,960 44,000 09 apr
INDRA SISTEMAS IN... 25,300 -0,780 -2,99% 25,760 24,780 26,080 09 apr
INMOBIL.COL.SOC.E... 5,053 -0,198 -3,76% 5,145 4,988 5,250 09 apr
INTERN.CONS.AIRL.GR. 2,702 -0,069 -2,49% 2,743 2,610 2,771 09 apr
LABORATORIOS FARM... 45,980 -2,080 -4,33% 47,230 45,550 48,060 09 apr
MAPFRE S.A. NOM. ... 2,612 -0,066 -2,46% 2,632 2,556 2,678 09 apr
MERLIN PPTYS SOCI... 8,610 -0,425 -4,70% 8,890 8,485 9,035 09 apr
NATURGY ENERGY I... 23,550 -0,320 -1,34% 23,700 23,320 23,870 09 apr
PUIG BRANDS ... 14,470 -0,245 -1,66% 14,630 14,105 14,715 09 apr
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 17,860 -0,390 -2,14% 18,120 17,780 18,250 09 apr
REPSOL S.A. INH. ... 9,580 -0,380 -3,82% 9,702 9,414 9,960 09 apr
SACYR S.A. INH. ... 2,768 -0,092 -3,22% 2,814 2,700 2,860 09 apr
SOLARIA ENERGIA Y... 6,210 -0,174 -2,73% 6,302 6,126 6,384 09 apr
TELEFONICA INH. ... 3,889 -0,192 -4,70% 4,038 3,835 4,081 09 apr
UNICAJA BANCO NOM... 1,490 -0,016 -1,03% 1,497 1,449 1,506 09 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront