Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 213,200 0,000 0,00% 226,400 211,600 213,200 10 apr
BW LPG LTD ... 93,000 0,000 0,00% 100,000 92,800 93,000 10 apr
DNB BANK ASA ... 248,400 0,000 0,00% 259,600 246,950 248,400 10 apr
EQUINOR ASA ... 245,000 0,000 0,00% 252,700 242,800 245,000 10 apr
FRONTLINE PLC ... 150,000 0,000 0,00% 156,350 149,450 150,000 10 apr
GJENSIDIGE FORSIK... 234,000 0,000 0,00% 236,400 232,200 234,000 10 apr
GOLDEN OCEAN GRP 73,500 0,000 0,00% 77,475 72,700 73,500 10 apr
HAFNIA LTD ... 42,500 0,000 0,00% 44,080 42,450 42,500 10 apr
HOEGH AUTOLINERS ... 71,400 0,000 0,00% 75,000 70,830 71,400 10 apr
KONGSBERG GRUPPEN... 1.521,000 0,000 0,00% 1.577,000 1.485,500 1.521,000 10 apr
MOWI ASA ... 183,400 0,000 0,00% 189,800 181,200 183,400 10 apr
MPC CONTAINER SHI... 14,690 0,000 0,00% 15,710 14,600 14,690 10 apr
NORDIC SEMICONDUC... 107,900 0,000 0,00% 121,100 107,600 107,900 10 apr
NORSK HYDRO ASA ... 53,860 0,000 0,00% 56,800 53,100 53,860 10 apr
NORWEGIAN AIR SHU... 12,315 0,000 0,00% 12,620 12,200 12,315 10 apr
ORKLA ... 113,300 0,000 0,00% 115,450 111,200 113,300 10 apr
SALMAR ASA ... 482,600 0,000 0,00% 497,800 476,000 482,600 10 apr
SCHIBSTED ASA A ... 300,600 0,000 0,00% 305,800 296,600 300,600 10 apr
STOREBRAND ASA ... 117,900 0,000 0,00% 122,900 117,750 117,900 10 apr
SUBSEA 7 S.A. ... 141,200 0,000 0,00% 152,800 140,400 141,200 10 apr
TELENOR ASA ... 141,900 0,000 0,00% 143,150 139,750 141,900 10 apr
TGS ASA ... 74,900 0,000 0,00% 84,800 74,100 74,900 10 apr
VAR ENERGI ASA 27,670 0,000 0,00% 30,260 27,470 27,670 10 apr
WALLENIUS WILHEL.... 68,250 0,000 0,00% 72,800 67,000 68,250 10 apr
YARA INTERNATIONA... 304,800 0,000 0,00% 315,000 302,700 304,800 10 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront