Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2020 BULKERS LTD ... 102,600 0,000 0,00% 108,000 102,000 102,600 10 apr
5TH PLANET GAMES ... 0,954 0,000 0,00% 0,000 0,000 0,954 02 apr
ABG SUND.COL.HLD.... 6,790 0,000 0,00% 6,825 6,765 6,790 10 apr
ABL GROUP ASA NA ... 9,220 0,000 0,00% 9,220 9,220 9,220 10 apr
AF GRUPPEN ASA A ... 138,000 0,000 0,00% 138,000 134,000 138,000 10 apr
AIRTHINGS AS NK ... 1,335 0,000 0,00% 1,475 1,335 1,335 10 apr
AKASTOR ASA 10,810 0,000 0,00% 11,020 10,680 10,810 10 apr
AKER ASA A ... 561,000 0,000 0,00% 573,500 558,000 561,000 10 apr
AKER BIOMARINE AS... 49,700 0,000 0,00% 53,700 49,250 49,700 10 apr
AKER BP NK 1 213,200 0,000 0,00% 226,400 211,600 213,200 10 apr
AKER CARB.CAPT.AS... 3,260 0,000 0,00% 3,337 3,256 3,260 10 apr
AKER HORIZONS ASA... 1,154 0,000 0,00% 1,234 1,140 1,154 10 apr
AKER SOLUTIONS AS... 28,840 0,000 0,00% 31,000 28,700 28,840 10 apr
AKVA GROUP ASA ... 60,000 0,000 0,00% 0,000 0,000 60,000 07 apr
AMSC ASA ... 24,675 0,000 0,00% 24,750 24,500 24,675 10 apr
AQUA BIO TECHNOLO... 13,850 0,000 0,00% 0,000 0,000 13,850 dec '21
AQUA BIO TECHNOLO... 0,900 0,000 0,00% 1,300 0,900 0,900 10 apr
AQUALISBRAEMAR LO... 13,850 +0,375 +2,78% 0,000 0,000 13,475 mei '22
AQUILA HOLDINGS ... 0,646 0,000 0,00% 0,000 0,000 0,646 09 apr
ARCHER LTD. NEW D... 19,100 0,000 0,00% 20,200 19,100 19,100 10 apr
ARCTICZYMES TECH ... 15,750 0,000 0,00% 16,150 15,400 15,750 10 apr
ARCUS ASA ... 50,000 0,000 0,00% 0,000 0,000 50,000 aug '21
ARENDALS FOSSEKOM... 127,000 0,000 0,00% 129,250 126,500 127,000 10 apr
ARRIBATEC GROUP ... 0,381 0,000 0,00% 0,381 0,381 0,381 10 apr
ASETEK A/S ... 6,380 0,000 0,00% 0,000 0,000 6,380 mrt '24
ATEA ASA ... 129,200 0,000 0,00% 130,800 128,200 129,200 10 apr
ATLANTIC SAPPHIRE... 10,002 0,000 0,00% 15,244 9,701 10,002 10 apr
AURSKOG SPAREB. G... 259,000 0,000 0,00% 0,000 0,000 259,000 25 mrt
AUSTEVOLL SEAFOOD... 93,300 0,000 0,00% 98,150 93,200 93,300 10 apr
AUTOSTORE HOLDING... 7,520 0,000 0,00% 8,625 7,470 7,520 10 apr
AVANCE GAS HLDG ... 10,160 0,000 0,00% 10,620 10,070 10,160 10 apr
AWILCO DRILLING ... 0,000 -3,960 -100,00% 0,000 0,000 3,960
AWILCO DRILLING P... 3,960 -392,040 -99,00% 0,000 0,000 396,000 mei '22
AWILCO LNG N... 2,800 0,000 0,00% 3,175 2,590 2,800 10 apr
AXACTOR ASA NK 5,09 4,050 0,000 0,00% 4,050 4,000 4,050 10 apr
AXACTOR SE EO 0... 9,160 -0,570 -5,86% 0,000 0,000 9,730 jan '21
B2 IMPACT ASA ... 6,915 0,000 0,00% 0,000 0,000 6,915 okt '23
B2 IMPACT ASA ... 9,960 0,000 0,00% 10,080 9,900 9,960 10 apr
BAKKAFROST P/F NA... 486,000 0,000 0,00% 499,300 480,600 486,000 10 apr
BANK NORWEGIAN AS... 104,750 0,000 0,00% 0,000 0,000 104,750 nov '21
BELSHIPS ASA ... 20,350 0,000 0,00% 0,000 0,000 20,350 28 mrt
BERGENBIO ASA 1,728 0,000 0,00% 1,728 1,728 1,728 10 apr
BIEN SPAREB.AS NK... 141,000 0,000 0,00% 0,000 0,000 141,000 08 apr
BLUENORD ASA 564,000 0,000 0,00% 584,500 560,000 564,000 10 apr
BONHEUR ... 218,000 0,000 0,00% 221,000 218,000 218,000 10 apr
BORGESTAD ASA ... 16,198 0,000 0,00% 0,000 0,000 16,198 09 apr
Borregaard ASA 171,100 0,000 0,00% 171,400 167,000 171,100 10 apr
BOUVET ASA ... 73,800 0,000 0,00% 75,000 73,350 73,800 10 apr
BW ENERGY LTD ... 25,950 0,000 0,00% 26,800 25,825 25,950 10 apr
BW LPG LTD ... 93,000 0,000 0,00% 100,000 92,800 93,000 10 apr
BW OFFSHORE LTD. ... 26,200 0,000 0,00% 26,800 26,200 26,200 10 apr
BYGGMA ASA ... 15,100 0,000 0,00% 0,000 0,000 15,100 07 apr
CADELER A/S ... 52,725 0,000 0,00% 54,825 52,300 52,725 10 apr
CAPSOL TECHN. NK 1 8,120 0,000 0,00% 9,980 8,120 8,120 10 apr
CARBON TRANSITION... 1,050 0,000 0,00% 0,000 0,000 1,050 mei '23
CAVENDISH HYDROGE... 5,230 0,000 0,00% 5,390 4,685 5,230 10 apr
CIRCIO HOLDING ... 0,589 0,000 0,00% 0,000 0,000 0,589 07 apr
CLOUDBERRY CL.EN.... 11,100 0,000 0,00% 11,240 11,100 11,100 10 apr
CONTEXTVISION ... 5,161 0,000 0,00% 0,000 0,000 5,161 09 apr
CRAYON GROUP HOLD... 108,700 0,000 0,00% 109,100 106,800 108,700 10 apr
DLTX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
DNB BANK ASA ... 248,400 0,000 0,00% 259,600 246,950 248,400 10 apr
DNO ASA A ... 11,678 0,000 0,00% 12,240 11,610 11,678 10 apr
DOF ASA ... 0,758 0,000 0,00% 0,000 0,000 0,758 jan '23
DOF GROUP ASA NK... 77,000 0,000 0,00% 84,450 76,350 77,000 10 apr
EAM SOLAR AS ... 0,683 0,000 0,00% 0,683 0,683 0,683 10 apr
EDDA WIND ASA ... 15,550 0,000 0,00% 0,000 0,000 15,550 08 apr
EIDESVIK OFFSHORE... 11,580 0,000 0,00% 0,000 0,000 11,580 03 apr
ELECTROMAG.GEOSVC... 1,885 0,000 0,00% 0,000 0,000 1,885 09 apr
ELKEM ASA ... 17,950 0,000 0,00% 20,050 17,900 17,950 10 apr
ELLIPTIC LABORATO... 9,340 0,000 0,00% 9,510 9,225 9,340 10 apr
ELMERA GROUP ASA 33,450 0,000 0,00% 34,100 33,100 33,450 10 apr
ELOPAK AS NK -69,... 36,600 0,000 0,00% 38,550 36,500 36,600 10 apr
ENDUR ASA ... 72,000 0,000 0,00% 73,900 71,000 72,000 10 apr
ENSURGE MICROPOW.... 1,192 0,000 0,00% 1,222 1,190 1,192 10 apr
ENTRA ASA ... 112,800 0,000 0,00% 114,400 112,200 112,800 10 apr
ENVIPCO HLDG CVA B 54,800 0,000 0,00% 57,600 54,800 54,800 10 apr
EQUINOR ASA ... 245,000 0,000 0,00% 252,700 242,800 245,000 10 apr
Eqva ASA 4,800 0,000 0,00% 4,800 4,800 4,800 10 apr
EUROPRIS ASA ... 74,200 0,000 0,00% 83,000 73,950 74,200 10 apr
FJORD1 ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 jul '21
FJORDKRAFT HOLDIN... 21,300 0,000 0,00% 0,000 0,000 21,300 apr '22
FLEX LNG LTD ... 227,000 0,000 0,00% 236,500 226,500 227,000 10 apr
FRONTLINE PLC ... 150,000 0,000 0,00% 156,350 149,450 150,000 10 apr
GC RIEBER SHIPPIN... 8,740 0,000 0,00% 0,000 0,000 8,740 nov '23
GENTIAN DIAGNOST.... 44,000 0,000 0,00% 44,000 44,000 44,000 10 apr
GENTOO MEDIA INC.... 18,380 0,000 0,00% 0,000 0,000 18,380 09 apr
GJENSIDIGE FORSIK... 234,000 0,000 0,00% 236,400 232,200 234,000 10 apr
GOLDEN OCEAN GRP 73,500 0,000 0,00% 77,475 72,700 73,500 10 apr
GOODTECH ASA A ... 8,440 0,000 0,00% 8,440 8,440 8,440 10 apr
GRIEG SEAFOOD ASA... 53,000 0,000 0,00% 57,500 52,850 53,000 10 apr
GYLDENDAL ASANK 10 590,000 0,000 0,00% 0,000 0,000 590,000 mrt '22
HAFNIA LTD ... 42,500 0,000 0,00% 44,080 42,450 42,500 10 apr
HAVILA SHIPPING ... 1,434 0,000 0,00% 0,000 0,000 1,434 10 feb
HAVYARD GROUP ASA 3,210 0,000 0,00% 0,000 0,000 3,210 nov '22
HERMANA HLDG ASA ... 9,800 0,000 0,00% 0,000 0,000 9,800 27 mrt
HEXAGON COMP ... 18,000 0,000 0,00% 19,340 17,620 18,000 10 apr
HEXAGON PURUS ASA... 1,610 0,000 0,00% 1,652 1,550 1,610 10 apr
HIMALAYA SHIPPING... 49,100 0,000 0,00% 52,100 49,075 49,100 10 apr
HOEGH AUTOLINERS ... 71,400 0,000 0,00% 75,000 70,830 71,400 10 apr
HOEGH LNG HOLD.LT... 23,425 0,000 0,00% 0,000 0,000 23,425 mei '21
HOELAND+SETSKOG S... 0,000 -114,000 -100,00% 0,000 0,000 114,000
HOFSETH BIOCARE ... 2,090 0,000 0,00% 2,090 1,945 2,090 10 apr
HUNTER GROUP NK 0... 0,870 0,000 0,00% 0,000 0,000 0,870 09 apr
HYDROGEN PRO ASA ... 4,465 0,000 0,00% 0,000 0,000 4,465 04 apr
IDEX BIOMETRICS ... 0,043 0,000 0,00% 0,000 0,000 0,043 08 apr
INFRONT ASA ... 40,000 0,000 0,00% 0,000 0,000 40,000 mrt '21
INSR ASA ... 0,170 0,000 0,00% 0,000 0,000 0,170 mei '22
INTEROIL EXPL.+PR... 2,100 0,000 0,00% 0,000 0,000 2,100 29 jan
ITERA ASA ... 8,760 0,000 0,00% 8,760 8,760 8,760 10 apr
JAEREN SPAREBANK ... 360,000 0,000 0,00% 0,000 0,000 360,000 28 feb
JINHUI SHIP.+TRAN... 5,180 0,000 0,00% 0,000 0,000 5,180 08 apr
KAHOOT ASA ... 34,700 0,000 0,00% 0,000 0,000 34,700 jan '24
KID ASA ... 138,800 0,000 0,00% 147,200 138,400 138,800 10 apr
KITRON ASA ... 48,200 0,000 0,00% 50,900 48,140 48,200 10 apr
KLAVENESS COMB.CA... 58,000 0,000 0,00% 60,500 58,000 58,000 10 apr
KMC PROPERTIES AS... 0,062 0,000 0,00% 0,063 0,060 0,062 10 apr
KOMPLETT ASA ... 11,475 0,000 0,00% 11,900 11,200 11,475 10 apr
KOMPLETT BANK ASA... 0,000 0,000 0,00% 0,000 0,000 0,000
KONGSBERG AUTOMOT... 1,354 0,000 0,00% 1,422 1,352 1,354 10 apr
KONGSBERG GRUPPEN... 1.521,000 0,000 0,00% 1.577,000 1.485,500 1.521,000 10 apr
LEROY SEAFOOD GRP... 43,540 0,000 0,00% 46,500 43,000 43,540 10 apr
LINK MOB.GRP.HLDG... 20,800 0,000 0,00% 21,350 20,700 20,800 10 apr
MAGNORA ASA ... 19,640 0,000 0,00% 20,950 19,620 19,640 10 apr
MAGSEIS FAIRFIELD... 7,870 0,000 0,00% 0,000 0,000 7,870 dec '22
MEDISTIM ASA ... 169,500 0,000 0,00% 176,750 169,500 169,500 10 apr
MELHUS SPAREBANK ... 166,020 0,000 0,00% 0,000 0,000 166,020 01 apr
MELTWATER N.V. ... 18,800 0,000 0,00% 0,000 0,000 18,800 aug '23
MERCELL HOLDING ... 6,270 0,000 0,00% 0,000 0,000 6,270 aug '22
MORROW BANK ASA ... 9,940 0,000 0,00% 10,000 9,700 9,940 10 apr
MOWI ASA ... 183,400 0,000 0,00% 189,800 181,200 183,400 10 apr
MPC CONTAINER SHI... 14,690 0,000 0,00% 15,710 14,600 14,690 10 apr
MULTICONSULT AS ... 177,000 0,000 0,00% 185,000 176,000 177,000 10 apr
NAPATECH A/S NAM.... 19,380 0,000 0,00% 0,000 0,000 19,380 08 apr
NATTOPHARMA ASA ... 35,000 0,000 0,00% 0,000 0,000 35,000 mrt '21
NAVAMEDIC ASA ... 18,850 0,000 0,00% 18,850 18,850 18,850 10 apr
NEKKAR ASA ... 11,000 0,000 0,00% 11,000 11,000 11,000 10 apr
NEL ASA ... 2,328 0,000 0,00% 2,654 2,328 2,328 10 apr
NEXT BIOMETRICS G... 4,940 0,000 0,00% 5,240 4,810 4,940 10 apr
NORBIT ASA ... 117,000 0,000 0,00% 122,000 114,600 117,000 10 apr
NORCONSULT ASA ... 43,300 0,000 0,00% 44,000 42,850 43,300 10 apr
NORDIC FINANCIALS... 0,000 -0,014 -100,00% 0,000 0,000 0,014
NORDIC FINANCIALS... 0,355 +0,021 +6,30% 0,000 0,000 0,334 04 apr
NORDIC MINING ASA... 19,000 0,000 0,00% 19,580 18,960 19,000 10 apr
NORDIC SEMICONDUC... 107,900 0,000 0,00% 121,100 107,600 107,900 10 apr
NORSE ATLANTIC ... 4,895 0,000 0,00% 4,895 4,855 4,895 10 apr
NORSK HYDRO ASA ... 53,860 0,000 0,00% 56,800 53,100 53,860 10 apr
NORSKE SKOG AS ... 18,610 0,000 0,00% 20,000 18,240 18,610 10 apr
NORTH ENERGY ASA ... 2,740 0,000 0,00% 2,760 2,550 2,740 10 apr
NORTHERN OCEAN LTD. 5,745 0,000 0,00% 5,745 5,745 5,745 10 apr
NORWAY ROYAL SALM... 153,200 0,000 0,00% 0,000 0,000 153,200 nov '22
NORWEGIAN AIR SHU... 12,315 0,000 0,00% 12,620 12,200 12,315 10 apr
NORWEGIAN ENERGY CO. 0,000 0,000 0,00% 0,000 0,000 0,000
NORWEGIAN FINANS ... 103,000 0,000 0,00% 0,000 0,000 103,000 jul '21
NORWEGIAN PROPERT... 18,150 0,000 0,00% 0,000 0,000 18,150 aug '21
NRC GROUP ASA ... 4,815 0,000 0,00% 4,830 4,805 4,815 10 apr
NTS ASA ... 75,000 0,000 0,00% 0,000 0,000 75,000 dec '22
NYKODE THERAPEUT.... 2,100 0,000 0,00% 2,144 2,082 2,100 10 apr
OBSERVE MEDICAL A... 4,500 0,000 0,00% 0,000 0,000 4,500 06 mrt
OCEAN YIELD ASA ... 41,120 0,000 0,00% 0,000 0,000 41,120 dec '21
ODFJELL DRILL.LTD... 52,600 0,000 0,00% 56,200 52,000 52,600 10 apr
ODFJELL SE A ... 80,000 0,000 0,00% 83,200 79,400 80,000 10 apr
ODFJELL SE B ... 81,000 0,000 0,00% 82,000 81,000 81,000 10 apr
ODFJELL TECHNOLOG... 40,050 0,000 0,00% 40,900 39,400 40,050 10 apr
OKEA A.S. ... 15,820 0,000 0,00% 16,400 15,700 15,820 10 apr
OKEANIS ECO TANK.... 210,000 0,000 0,00% 216,000 208,000 210,000 10 apr
OLAV THON A/S ... 250,500 0,000 0,00% 250,500 248,000 250,500 10 apr
ORKLA ... 113,300 0,000 0,00% 115,450 111,200 113,300 10 apr
OTELLO CORP. ASA ... 8,560 0,000 0,00% 8,600 8,460 8,560 10 apr
OTOVO ASA ... 1,428 0,000 0,00% 1,428 1,362 1,428 10 apr
PANORO ENERGY ASA... 22,800 0,000 0,00% 23,950 22,750 22,800 10 apr
PARETO BANK ASA N... 72,200 0,000 0,00% 75,100 71,800 72,200 10 apr
PCI BIOTECH ASA ... 1,200 0,000 0,00% 1,260 1,200 1,200 10 apr
PETROLIA SE ... 4,370 0,000 0,00% 0,000 0,000 4,370 18 mrt
PETRONOR E+P ASA ... 10,200 0,000 0,00% 10,700 10,200 10,200 10 apr
PEXIP HOLDING ASA... 38,650 0,000 0,00% 40,300 38,200 38,650 10 apr
PHILLY SHIPYARD A... 10,524 0,000 0,00% 10,998 10,518 10,524 10 apr
PHOTOCURE ASA ... 51,000 0,000 0,00% 51,300 50,300 51,000 10 apr
PIONEER PROPERTY ... 95,600 0,000 0,00% 96,000 95,500 95,600 10 apr
POLARCUS LTD ... 0,091 0,000 0,00% 0,000 0,000 0,091 mrt '21
POLARIS MEDIA ASA... 81,000 0,000 0,00% 81,000 81,000 81,000 10 apr
POLIGHT ASA ... 2,710 0,000 0,00% 0,000 0,000 2,710 08 apr
PROSAFE SE ... 7,000 0,000 0,00% 0,000 0,000 7,000 07 mrt
PROTECTOR FORSIKR... 325,000 0,000 0,00% 331,000 323,250 325,000 10 apr
PUBLIC PPTY INV. ... 18,040 0,000 0,00% 18,260 17,670 18,040 10 apr
Q-FREE ASA NK ... 11,900 0,000 0,00% 0,000 0,000 11,900 nov '23
QUESTERRE ENERGY ... 1,924 0,000 0,00% 1,980 1,924 1,924 10 apr
RAK PETROLEUM PLC... 8,205 -13,595 -62,36% 0,000 0,000 21,800 okt '22
RANA GRUBER ASA ... 67,900 0,000 0,00% 69,900 67,300 67,900 10 apr
REACH SUBSEA ... 6,700 0,000 0,00% 7,290 6,700 6,700 10 apr
REC SILICON ... 1,540 0,000 0,00% 1,548 1,420 1,540 10 apr
ROGALAND SPAREBAN... 125,480 0,000 0,00% 125,480 125,480 125,480 10 apr
ROMREAL LTD. E... 0,000 -2,200 -100,00% 0,000 0,000 2,200
S.D. STANDARD ETC... 1,875 0,000 0,00% 0,000 0,000 1,875 09 apr
SAGA PURE ASA ... 1,275 0,000 0,00% 0,000 0,000 1,275 09 apr
SALMAR ASA ... 482,600 0,000 0,00% 497,800 476,000 482,600 10 apr
SALMON EVOLUTION ... 5,680 0,000 0,00% 5,950 5,660 5,680 10 apr
SATS ASA N... 33,900 0,000 0,00% 35,025 33,400 33,900 10 apr
SBANKEN ASA 104,800 0,000 0,00% 0,000 0,000 104,800 apr '22
SCATEC ASA ... 72,350 0,000 0,00% 74,700 72,350 72,350 10 apr
SCHIBSTED ASA A ... 300,600 0,000 0,00% 305,800 296,600 300,600 10 apr
SCHIBSTED ASA B ... 284,000 0,000 0,00% 292,600 281,200 284,000 10 apr
SEA1 OFFSHORE INC... 16,780 0,000 0,00% 17,840 16,660 16,780 10 apr
SEABIRD EXPLO. ... 5,420 0,000 0,00% 5,420 5,420 5,420 10 apr
SEABIRD EXPLO. ... 4,100 0,000 0,00% 0,000 0,000 4,100 nov '22
SEACR.PETROLEO BERM. 0,053 0,000 0,00% 0,053 0,053 0,053 10 apr
SELF STOR.GRP ASA... 39,500 0,000 0,00% 0,000 0,000 39,500 dec '23
SELVAAG BOLIG AS ... 34,525 0,000 0,00% 0,000 0,000 34,525 10 apr
SHELF DRILLING LTD 5,810 0,000 0,00% 6,250 5,790 5,810 10 apr
SIKRI GROUP ASA ... 8,960 0,000 0,00% 8,960 8,960 8,960 10 apr
SKUE SPAREBANK GR... 315,900 0,000 0,00% 315,950 315,900 315,900 10 apr
SMARTCRAFT CL.... 25,900 0,000 0,00% 25,900 25,100 25,900 10 apr
SOGN SPAREB. GRUNNF 258,050 0,000 0,00% 0,000 0,000 258,050 08 apr
SOILTECH ASA ... 51,000 0,000 0,00% 0,000 0,000 51,000 08 apr
SOLON EIENDOM ASA... 43,950 0,000 0,00% 0,000 0,000 43,950 feb '22
SOLSTAD OFFSHORE ... 35,200 0,000 0,00% 36,000 34,750 35,200 10 apr
SPAREBANK 1 HELG.... 149,060 0,000 0,00% 151,020 149,060 149,060 10 apr
SPAREBANK 1 NORDM... 162,000 0,000 0,00% 0,000 0,000 162,000 08 apr
SPAREBANK 1 RINGE... 356,950 0,000 0,00% 356,950 356,950 356,950 10 apr
SPAREBANK 1 SMN ... 170,380 0,000 0,00% 176,960 169,270 170,380 10 apr
SPAREBANK 1 SOR-N... 155,600 0,000 0,00% 161,000 155,200 155,600 10 apr
SPAREBANK 1 SOROS... 47,500 0,000 0,00% 0,000 0,000 47,500 mei '21
SPAREBANKEN OEST ... 70,355 0,000 0,00% 70,870 70,060 70,355 10 apr
SPAREBANKEN SOER ... 185,000 0,000 0,00% 188,560 185,000 185,000 10 apr
SPAREBANKEN VEST ... 129,860 0,000 0,00% 132,500 130,000 129,860 10 apr
SPAREBK 1 NORD-NO... 123,840 0,000 0,00% 126,290 123,000 123,840 10 apr
SPAREBK 1 OESTLAN... 155,420 0,000 0,00% 157,460 153,600 155,420 10 apr
SPAREBK 1 OSTFOLD... 430,100 0,000 0,00% 0,000 0,000 430,100 24 mrt
SPAREBKN MORE ... 93,450 0,000 0,00% 94,030 93,450 93,450 10 apr
STOLT-NIELSEN DL 1 212,000 0,000 0,00% 220,500 211,000 212,000 10 apr
STOREBRAND ASA ... 117,900 0,000 0,00% 122,900 117,750 117,900 10 apr
STRONGPOINT ASA ... 8,960 0,000 0,00% 9,080 8,780 8,960 10 apr
SUBSEA 7 S.A. ... 141,200 0,000 0,00% 152,800 140,400 141,200 10 apr
TARGOVAX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
TECHSTEP ... 11,450 0,000 0,00% 11,450 11,450 11,450 10 apr
TEKNA HOLDING ASA... 5,320 0,000 0,00% 5,320 5,220 5,320 10 apr
TELENOR ASA ... 141,900 0,000 0,00% 143,150 139,750 141,900 10 apr
TGS ASA ... 74,900 0,000 0,00% 84,800 74,100 74,900 10 apr
THOR MEDICAL ASA ... 2,345 0,000 0,00% 2,375 2,345 2,345 10 apr
TIETOEVRY OYJ 190,800 0,000 0,00% 0,000 0,000 190,800 27 mrt
TOMRA SYSTEMS ASA... 146,250 0,000 0,00% 156,600 145,300 146,250 10 apr
TREASURE ASA ... 24,800 0,000 0,00% 0,000 0,000 24,800 09 apr
UNIVID ASA ... 0,330 0,000 0,00% 0,000 0,000 0,330 dec '23
VAR ENERGI ASA 27,670 0,000 0,00% 30,260 27,470 27,670 10 apr
VEIDEKKE ASA ... 142,800 0,000 0,00% 145,100 141,400 142,800 10 apr
VISTIN PHARMA ASA... 23,200 0,000 0,00% 23,200 22,900 23,200 10 apr
VOSS VEKSEL-OG LB... 208,000 0,000 0,00% 0,000 0,000 208,000 jan '22
VOW ASA N... 1,342 0,000 0,00% 1,342 1,342 1,342 10 apr
WALLENIUS WILHEL.... 68,250 0,000 0,00% 72,800 67,000 68,250 10 apr
WEBSTEP ASA NK 1 24,200 0,000 0,00% 24,200 24,200 24,200 10 apr
WILH.WILHELM.HLDG... 360,000 0,000 0,00% 369,500 357,000 360,000 10 apr
WILH.WILHELM.HLDG... 348,750 0,000 0,00% 358,000 347,500 348,750 10 apr
WILSON ASA ... 65,000 0,000 0,00% 0,000 0,000 65,000 okt '22
XOSL TEST SYMBOL 0,000 -107,999 -100,00% 0,000 0,000 107,999
XXL ASA A ... 12,280 0,000 0,00% 12,280 12,000 12,280 10 apr
YARA INTERNATIONA... 304,800 0,000 0,00% 315,000 302,700 304,800 10 apr
ZALARIS ASA A ... 83,600 0,000 0,00% 83,600 83,600 83,600 10 apr
ZAPTEC ASA ... 15,500 0,000 0,00% 16,660 15,500 15,500 10 apr
ZELLUNA ASA ... 12,496 0,000 0,00% 0,000 0,000 12,496 09 apr
ZELLUNA ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront