Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 44,080 +0,460 +1,05% 44,380 43,580 43,620 10:06
FORTUM OYJ ... 12,808 +0,007 +0,06% 12,920 12,775 12,800 10:05
HUHTAMAEKI OYJ 31,260 -0,240 -0,76% 31,620 31,160 31,500 10:06
KESKO B 18,585 +0,075 +0,41% 18,770 18,530 18,510 10:06
KOJAMO OYJ 8,858 -0,037 -0,42% 9,120 8,808 8,895 10:05
KONE OYJ ... 49,085 +0,585 +1,21% 49,520 48,670 48,500 10:06
KONECRANES OYJ ... 50,800 -1,050 -2,03% 52,700 50,450 51,850 10:06
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 8,046 -0,184 -2,24% 8,304 8,010 8,230 10:06
Neste Oyj 7,086 -0,038 -0,53% 7,200 7,016 7,124 10:06
NOKIA OYJ EO-,06 4,325 -0,013 -0,30% 4,362 4,297 4,338 10:06
NOKIAN RENKAAT OY... 6,230 -0,035 -0,56% 6,310 6,230 6,265 10:01
Nordea Bank Abp 10,535 -0,020 -0,19% 10,645 10,480 10,555 10:07
ORION CORP. B 47,930 -0,570 -1,18% 48,220 47,100 48,500 10:06
OUTOKUMPU OYJ A 2,972 +0,004 +0,13% 3,020 2,964 2,968 10:06
QT GROUP PLC ... 68,100 -1,000 -1,45% 69,500 67,800 69,100 10:06
SSAB AB -B- FRIA 4,842 -0,137 -2,75% 4,938 4,830 4,979 10:05
STORA ENSO OYJ R ... 7,224 -0,248 -3,32% 7,532 7,202 7,472 10:06
TELIA COMPANY AB ... 3,030 -0,067 -2,16% 3,052 3,030 3,097 10:02
TIETOEVRY OYJ 15,040 -0,105 -0,69% 15,200 15,000 15,145 10:06
Tokmanni Group Corp 12,152 -0,023 -0,19% 12,290 12,122 12,175 10:06
UPM KYMMENE CORP. 22,210 -0,370 -1,64% 22,790 22,150 22,580 10:06
VALMET OYJ 21,960 -0,190 -0,86% 22,385 21,900 22,150 10:05
WAERTSILAE 14,590 -0,185 -1,25% 14,915 14,530 14,775 10:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront