Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFARAK GROUP SE A 0,295 0,000 0,00% 0,295 0,295 0,295 10 apr
AHLSTROM-MUNKSJOE... 17,920 0,000 0,00% 0,000 0,000 17,920 jun '21
AKTIA BANK PLC A 9,250 +0,020 +0,22% 9,280 9,250 9,230 09:54
ALANDSBANKEN A 37,465 0,000 0,00% 37,465 37,465 37,465 10 apr
ALANDSBANKEN B 35,010 0,000 0,00% 0,000 0,000 35,010 09 apr
ALISA BANK PLC B 0,192 0,000 0,00% 0,000 0,000 0,192 25 mrt
ALMA MEDIA CORP. ... 12,550 0,000 0,00% 12,550 12,300 12,550 10 apr
ANORA GROUP OYJ 10,720 0,000 0,00% 0,000 0,000 10,720 sep '21
ANORA GROUP OYJ 3,455 +0,040 +1,17% 3,500 3,455 3,415 10:00
APETIT OYJ ... 14,870 0,000 0,00% 14,870 14,870 14,870 10 apr
ASPO OYJ NEW 5,040 0,000 0,00% 5,120 5,020 5,040 10 apr
ASPOCOMP GROUP OYJ 5,240 0,000 0,00% 5,440 5,240 5,240 10 apr
ATRIA PLC A ... 12,700 0,000 0,00% 12,850 12,700 12,700 10 apr
BASWARE OY 40,100 0,000 0,00% 0,000 0,000 40,100 nov '22
BIOHIT OYJ B ... 2,640 0,000 0,00% 2,735 2,640 2,640 10 apr
BITTIUM OYJ 7,650 0,000 0,00% 7,650 7,535 7,650 10 apr
BOREO OYJ PREF.... 31,000 0,000 0,00% 0,000 0,000 31,000 feb '21
BOREO OYJ PREF.... 14,200 0,000 0,00% 14,950 14,200 14,200 10 apr
CAPMAN OYJ 1,722 +0,008 +0,47% 1,722 1,722 1,714 10:01
CARGOTEC CORP. B 42,670 0,000 0,00% 42,990 42,040 42,670 01 apr
Citycon Oyj 3,058 -0,032 -1,04% 3,086 3,050 3,090 10:05
COMPONENTA CORP. ... 4,620 0,000 0,00% 4,620 4,620 4,620 10 apr
CONSTI OYJ 9,880 0,000 0,00% 10,400 9,760 9,880 10 apr
DIGIA OYJ ... 6,940 0,000 0,00% 6,940 6,800 6,940 10 apr
DIGITALIST GROUP OYI 0,043 0,000 0,00% 0,000 0,000 0,043 09 apr
DOVRE GROUP OYJ 0,242 0,000 0,00% 0,242 0,242 0,242 10 apr
EEZY OYJ ... 0,826 0,000 0,00% 0,000 0,000 0,826 21 mrt
ELECSTER OYJ A ... 3,360 0,000 0,00% 0,000 0,000 3,360 10 dec
ELISA OYJ A O.N. 44,040 +0,420 +0,96% 44,380 43,580 43,620 10:05
ENDOMINES AB 4,840 0,000 0,00% 0,000 0,000 4,840 dec '22
ENEDO OYJ 0,258 0,000 0,00% 0,000 0,000 0,258 mrt '23
Enento Group Oyj 15,340 0,000 0,00% 15,480 15,260 15,340 10 apr
EQ ... 9,963 -0,227 -2,23% 9,963 9,910 10,190 09:46
ERICSSON B (FRIA) 6,658 0,000 0,00% 6,658 6,658 6,658 10 apr
ETTEPLAN OYI 11,150 0,000 0,00% 11,250 11,150 11,150 10 apr
EVLI OYJ B 17,704 0,000 0,00% 17,704 17,704 17,704 10 apr
Exel Composites Oyj 0,329 0,000 0,00% 0,000 0,000 0,329 09 apr
FINNAIR OYJ ... 2,870 -0,010 -0,35% 2,880 2,858 2,880 09:47
FISKARS OY A 14,020 +0,080 +0,57% 14,060 14,020 13,940 09:41
FORTUM OYJ ... 12,808 +0,007 +0,06% 12,920 12,775 12,800 10:05
F-SECURE OYJ 1,724 +0,014 +0,82% 1,733 1,722 1,710 10:00
GLASTON OYJ 0,698 0,000 0,00% 0,712 0,698 0,698 10 apr
Harvia Oyj 39,075 +0,125 +0,32% 39,400 39,000 38,950 10:06
HIAB B 36,680 -0,300 -0,81% 37,840 36,580 36,980 10:06
HKFOODS OYJ A 1,175 0,000 0,00% 0,000 0,000 1,175 09 apr
HONKARAKENNE OY B... 2,510 0,000 0,00% 0,000 0,000 2,510 25 mrt
HUHTAMAEKI OYJ 31,260 -0,240 -0,76% 31,620 31,160 31,500 10:06
ILKKA OYJ ... 0,000 -5,300 -100,00% 0,000 0,000 5,300
ILKKA OYJ ... 5,300 0,000 0,00% 0,000 0,000 5,300 mei '22
ILKKA OYJ S.II ... 4,530 0,000 0,00% 0,000 0,000 4,530 mei '22
ILKKA OYJ S.II ... 3,521 0,000 0,00% 3,690 3,512 3,521 10 apr
INCAP OYJ 10,100 -0,200 -1,94% 10,300 10,100 10,300 10:00
Innofactor Oyj 1,700 0,000 0,00% 0,000 0,000 1,700 25 feb
INVESTORS HOUSE S... 5,580 0,000 0,00% 0,000 0,000 5,580 13 mrt
KALMAR OYJ B 25,100 -0,680 -2,64% 25,580 25,020 25,780 10:06
KAMUX OYJ 2,228 0,000 0,00% 2,255 2,228 2,228 10 apr
KEMIRA OY 18,460 -0,100 -0,54% 18,750 18,440 18,560 10:04
Kempower Oyj 11,330 +0,060 +0,53% 11,530 11,300 11,270 10:06
KESKISUOMALAINEN A 7,189 0,000 0,00% 0,000 0,000 7,189 09 apr
KESKO A 18,320 +0,140 +0,77% 18,320 18,240 18,180 09:42
KESKO B 18,585 +0,075 +0,41% 18,770 18,530 18,510 10:06
KESLA OYJ A ... 4,170 0,000 0,00% 0,000 0,000 4,170 09 apr
KH GROUP OYJ 0,500 0,000 0,00% 0,500 0,500 0,500 10 apr
KOJAMO OYJ 8,858 -0,037 -0,42% 9,120 8,808 8,895 10:05
KONE OYJ ... 49,085 +0,585 +1,21% 49,520 48,670 48,500 10:06
KONECRANES OYJ ... 50,750 -1,100 -2,12% 52,700 50,450 51,850 10:06
KOSKISEN OYJ ... 6,900 0,000 0,00% 6,900 6,900 6,900 10 apr
LASSILA + TIKANOJ... 8,145 +0,035 +0,43% 8,145 8,145 8,110 09:37
LINDEX GROUP ABP ... 0,000 0,000 0,00% 0,000 0,000 0,000
LINDEX GROUP ABP ... 2,730 +0,010 +0,37% 2,735 2,725 2,720 09:40
Mandatum Oyj 5,655 +0,049 +0,87% 5,696 5,628 5,606 10:06
MARIMEKKO OYJ 12,000 -0,170 -1,40% 12,300 12,000 12,170 10:04
MARTELA A 1,240 0,000 0,00% 0,000 0,000 1,240 16 okt
METSAE BOARD OYJ ... 5,749 0,000 0,00% 0,000 0,000 5,749 08 apr
METSAE BOARD OYJ ... 3,014 -0,102 -3,27% 3,128 3,012 3,116 10:06
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 8,048 -0,182 -2,21% 8,304 8,010 8,230 10:06
MUSTI GROUP OYJ 20,450 +0,125 +0,62% 20,450 20,450 20,325 09:04
Neste Oyj 7,076 -0,048 -0,67% 7,200 7,016 7,124 10:06
NoHo Partners Oyj 8,813 0,000 0,00% 9,150 8,754 8,813 10 apr
NOKIA OYJ EO-,06 4,323 -0,015 -0,35% 4,362 4,297 4,338 10:06
NOKIAN RENKAAT OY... 6,230 -0,035 -0,56% 6,310 6,230 6,265 10:01
Nordea Bank Abp 10,540 -0,015 -0,14% 10,645 10,480 10,555 10:06
NURMINEN LOG.OYJ ... 1,077 0,000 0,00% 1,077 1,077 1,077 10 apr
OLVI OY A ... 34,200 +0,050 +0,15% 34,550 34,200 34,150 10:00
Oma Saastopankki Oyj 7,955 +0,035 +0,44% 7,955 7,955 7,920 10:03
OPTOMED OY A ... 3,530 0,000 0,00% 3,530 3,530 3,530 10 apr
ORIOLA OYJ A 1,040 0,000 0,00% 0,000 0,000 1,040 04 apr
ORIOLA OYJ B 0,991 0,000 0,00% 1,012 0,991 0,991 10 apr
ORION CORP. A 48,000 -0,620 -1,28% 48,220 47,680 48,620 09:51
ORION CORP. B 47,930 -0,570 -1,18% 48,220 47,100 48,500 10:06
OUTOKUMPU OYJ A 2,966 -0,002 -0,07% 3,020 2,964 2,968 10:05
OVARO KIINTEISTOE... 3,100 0,000 0,00% 0,000 0,000 3,100 01 apr
PANOSTAJA OYJ ... 0,343 0,000 0,00% 0,000 0,000 0,343 03 apr
PIHLAJALINNA OY 12,900 +0,150 +1,18% 12,950 12,900 12,750 09:56
PLC UUTECHNIC EO 1 0,594 0,000 0,00% 0,000 0,000 0,594 jun '21
PONSSE ... 24,100 0,000 0,00% 25,050 24,100 24,100 10 apr
PUUILO OYJ ... 11,280 0,000 0,00% 11,480 11,280 11,280 10:06
QPR SOFTWARE OYJ 1,045 0,000 0,00% 0,000 0,000 1,045 01 apr
QT GROUP PLC ... 68,100 -1,000 -1,45% 69,500 67,800 69,100 10:06
RAISIO OYJ K 2,345 0,000 0,00% 0,000 0,000 2,345 03 mrt
RAISIO OYJ V 2,425 +0,005 +0,21% 2,425 2,425 2,420 10:03
RAPALA VMC 1,370 0,000 0,00% 1,370 1,370 1,370 10 apr
RAUTE OY A ... 14,350 0,000 0,00% 14,350 14,350 14,350 10 apr
REBL GROUP OYJ ... 2,390 0,000 0,00% 0,000 0,000 2,390 mrt '24
REKA INDUSTRI.OYJ... 4,201 0,000 0,00% 4,201 4,201 4,201 10 apr
Remedy Entertainm... 13,570 0,000 0,00% 13,570 13,570 13,570 10 apr
REVENIO GROUP COR... 22,525 -1,025 -4,35% 23,075 22,475 23,550 10:01
Robit Oyj 1,498 0,000 0,00% 0,000 0,000 1,498 24 mrt
Rovio Entertainme... 9,355 0,000 0,00% 0,000 0,000 9,355 jan '24
SAGA FURS OYJ C ... 8,900 0,000 0,00% 0,000 0,000 8,900 07 apr
SAMPO OYJ A 8,463 +0,031 +0,37% 8,527 8,414 8,432 10:06
Sanoma Oyj 13,980 0,000 0,00% 0,000 0,000 13,980 jun '22
SANOMA OYJ 9,300 -0,280 -2,92% 9,400 9,300 9,580 10:05
SCANFIL OYJ 8,500 0,000 0,00% 8,675 8,500 8,500 10 apr
SIILI SOLUTIONS OYJ 5,780 0,000 0,00% 5,780 5,680 5,780 10 apr
SOLTEQ OYJ 0,589 0,000 0,00% 0,000 0,000 0,589 19 feb
SOTKAMO SILVER AB... 0,096 0,000 0,00% 0,000 0,000 0,096 09 apr
SRV YHTIOET OYJ 4,650 0,000 0,00% 0,000 0,000 4,650 07 apr
SSAB AB -A- FRIA 4,946 -0,080 -1,59% 5,006 4,944 5,026 09:39
SSAB AB -B- FRIA 4,842 -0,137 -2,75% 4,938 4,830 4,979 10:05
SSH COMMUN.SEC.OY... 0,992 0,000 0,00% 0,000 0,000 0,992 09 apr
STOCKMANN OYJ A ... 1,215 0,000 0,00% 0,000 0,000 1,215 apr '21
STORA ENSO OYJ A ... 8,740 0,000 0,00% 8,860 8,600 8,740 10 apr
STORA ENSO OYJ R ... 7,219 -0,253 -3,39% 7,532 7,202 7,472 10:05
SUOMINEN ... 2,115 0,000 0,00% 2,115 2,115 2,115 10 apr
TAALERI OYJ 7,210 +0,030 +0,42% 7,290 7,210 7,180 10:01
TALENOM OYJ 2,935 +0,035 +1,21% 2,935 2,935 2,900 09:35
Tecnotree Oyj 2,925 0,000 0,00% 0,000 0,000 2,925 09 apr
TELESTE CORP. ... 2,610 0,000 0,00% 0,000 0,000 2,610 08 apr
TELIA COMPANY AB ... 3,030 -0,067 -2,16% 3,052 3,030 3,097 10:02
TERVEYSTALO OYJ 11,100 -0,040 -0,36% 11,180 11,100 11,140 09:51
TIETOEVRY OYJ 15,040 -0,105 -0,69% 15,200 15,000 15,145 10:06
TIKKURILA OY 34,000 0,000 0,00% 0,000 0,000 34,000 okt '21
Tokmanni Group Corp 12,128 -0,047 -0,39% 12,290 12,122 12,175 10:03
TRAINERS HOUSE OY... 2,060 0,000 0,00% 0,000 0,000 2,060 21 mrt
TULIKIVI OYJ A ... 0,476 0,000 0,00% 0,000 0,000 0,476 03 apr
UPM KYMMENE CORP. 22,210 -0,370 -1,64% 22,790 22,150 22,580 10:06
VAISALA OY A 41,975 -0,525 -1,24% 42,550 41,975 42,500 09:56
VALMET OYJ 21,960 -0,190 -0,86% 22,385 21,900 22,150 10:05
VERKKOKAUPPA.COM OYJ 1,885 0,000 0,00% 1,903 1,828 1,885 10 apr
VIKING LINE AB ... 20,090 0,000 0,00% 20,090 20,090 20,090 10 apr
WAERTSILAE 14,545 -0,230 -1,56% 14,915 14,530 14,775 10:04
WETTERI OYJ ... 0,515 0,000 0,00% 0,000 0,000 0,515 jun '22
WETTERI OYJ ... 0,249 0,000 0,00% 0,000 0,000 0,249 03 apr
WITHSECURE CORP. 0,862 0,000 0,00% 0,866 0,855 0,862 10 apr
WULFF-YHTIOET OYJ... 2,950 0,000 0,00% 0,000 0,000 2,950 07 mrt
XHEL TEST SYMBOL 0,000 -94,997 -100,00% 0,000 0,000 94,997
YIT OYJ 2,150 +0,010 +0,47% 2,170 2,144 2,140 09:45
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront