Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&T Offshore 1,550 0,000 0,00% 0,000 0,000 1,550 07 feb
Wabash National Corp 13,600 0,000 0,00% 0,000 0,000 13,600 07 feb
Wabtec 206,800 0,000 0,00% 0,000 0,000 206,800 07 feb
Walker & Dunlop 94,340 0,000 0,00% 0,000 0,000 94,340 07 feb
Walmart 101,150 0,000 0,00% 0,000 0,000 101,150 07 feb
Walt Disney Compa... 110,860 0,000 0,00% 0,000 0,000 110,860 07 feb
Waste Connections 190,230 0,000 0,00% 0,000 0,000 190,230 07 feb
Waste Management 224,910 0,000 0,00% 0,000 0,000 224,910 07 feb
Waters Corp 409,500 0,000 0,00% 0,000 0,000 409,500 07 feb
Watsco 465,130 0,000 0,00% 0,000 0,000 465,130 07 feb
Watsco 464,070 0,000 0,00% 0,000 0,000 464,070 07 feb
Watts Water Techn... 205,050 0,000 0,00% 0,000 0,000 205,050 07 feb
Wayfair 43,760 0,000 0,00% 0,000 0,000 43,760 07 feb
Webster Financial... 60,850 0,000 0,00% 0,000 0,000 60,850 07 feb
WEC Energy Group 101,790 0,000 0,00% 0,000 0,000 101,790 07 feb
Weis Markets 69,510 0,000 0,00% 0,000 0,000 69,510 07 feb
Wells Fargo 1.209,000 0,000 0,00% 0,000 0,000 1.209,000 07 feb
Wells Fargo & Co 80,670 0,000 0,00% 0,000 0,000 80,670 07 feb
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 14 mrt
Welltower 142,590 0,000 0,00% 0,000 0,000 142,590 07 feb
Wesco International 185,910 0,000 0,00% 0,000 0,000 185,910 07 feb
West Pharmaceutic... 321,550 0,000 0,00% 0,000 0,000 321,550 07 feb
Western Alliance ... 89,890 0,000 0,00% 0,000 0,000 89,890 07 feb
Western Asset Hig... 12,090 0,000 0,00% 12,120 12,060 12,090 07 feb
Western Midstream... 40,380 0,000 0,00% 0,000 0,000 40,380 07 feb
Western Union Com... 10,610 0,000 0,00% 0,000 0,000 10,610 07 feb
Westlake Chemical... 24,120 0,000 0,00% 24,410 23,970 24,120 07 feb
Westlake Corp 111,530 0,000 0,00% 0,000 0,000 111,530 07 feb
Westwood Holdings... 15,490 0,000 0,00% 0,000 0,000 15,490 07 feb
WEX 152,080 0,000 0,00% 0,000 0,000 152,080 07 feb
Weyerhaeuser Company 30,050 0,000 0,00% 0,000 0,000 30,050 07 feb
Wheaton Precious ... 66,190 0,000 0,00% 0,000 0,000 66,190 07 feb
Whirlpool Corp 101,800 0,000 0,00% 0,000 0,000 101,800 07 feb
White Mountains I... 1.983,070 0,000 0,00% 0,000 0,000 1.983,070 07 feb
Whitestone REIT 13,490 0,000 0,00% 13,530 13,300 13,490 07 feb
Williams Companies 55,940 0,000 0,00% 0,000 0,000 55,940 07 feb
Williams-Sonoma 207,240 0,000 0,00% 0,000 0,000 207,240 07 feb
Winnebago Industries 44,160 0,000 0,00% 0,000 0,000 44,160 07 feb
Wipro Limited 3,670 0,000 0,00% 0,000 0,000 3,670 07 feb
WNS (Holdings) Li... 60,330 0,000 0,00% 0,000 0,000 60,330 07 feb
Wolverine World Wide 20,940 0,000 0,00% 0,000 0,000 20,940 07 feb
Woori Financial G... 32,320 0,000 0,00% 0,000 0,000 32,320 07 feb
Workiva 98,920 0,000 0,00% 0,000 0,000 98,920 07 feb
Worthington Enter... 41,390 0,000 0,00% 0,000 0,000 41,390 07 feb
WP Carey 56,070 0,000 0,00% 0,000 0,000 56,070 07 feb
WR Berkley Corp 61,510 0,000 0,00% 0,000 0,000 61,510 07 feb
WW Grainger 1.035,800 0,000 0,00% 0,000 0,000 1.035,800 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront