Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 58,560 +3,160 +5,70% 0,000 0,000 55,400 04 feb
NACCO Industries 31,740 +0,240 +0,76% 0,000 0,000 31,500 04 feb
NATIONAL BANK HOL... 43,250 +0,680 +1,60% 0,000 0,000 42,570 04 feb
National Fuel Gas Co 72,460 +0,550 +0,76% 0,000 0,000 71,910 04 feb
National Grid PLC 61,860 -0,150 -0,24% 62,250 61,380 62,010 04 feb
National Health I... 68,050 -0,640 -0,93% 0,000 0,000 68,690 04 feb
National Presto I... 96,670 -0,530 -0,55% 0,000 0,000 97,200 04 feb
National Storage ... 36,710 -0,400 -1,08% 0,000 0,000 37,110 04 feb
Natural Gas Servi... 26,850 +0,640 +2,44% 0,000 0,000 26,210 04 feb
Natural Grocers b... 46,430 +2,230 +5,05% 0,000 0,000 44,200 04 feb
Natural Resource ... 103,600 -0,170 -0,16% 105,436 102,500 103,770 04 feb
Natuzzi SpA 4,760 +0,050 +1,06% 4,760 4,760 4,710 03 feb
Navigator Holding... 17,010 +0,440 +2,66% 17,230 16,490 16,570 04 feb
Navios Maritime P... 43,620 +1,250 +2,95% 0,000 0,000 42,370 04 feb
Nelnet 111,310 +1,690 +1,54% 0,000 0,000 109,620 04 feb
Nevro Corp 5,130 +0,150 +3,01% 5,220 4,940 4,980 04 feb
New Jersey Resour... 46,520 -1,570 -3,26% 0,000 0,000 48,090 04 feb
NEW MOUNTAIN FINA... 11,620 -0,080 -0,68% 11,770 11,555 11,700 04 feb
New Oriental Educ... 48,440 -0,420 -0,86% 0,000 0,000 48,860 04 feb
New York Communit... 40,500 +1,540 +3,95% 0,000 0,000 38,960 01 nov
New York Times Co 55,890 +1,020 +1,86% 0,000 0,000 54,870 04 feb
Newell Brands 9,690 +0,100 +1,04% 9,850 9,575 9,590 04 feb
NewMarket Corp 508,970 +24,280 +5,01% 0,000 0,000 484,690 04 feb
Newmont Corp 43,350 +0,230 +0,53% 0,000 0,000 43,120 04 feb
Newpark Resources 7,330 0,000 0,00% 0,000 0,000 7,330 20 dec
NexPoint Resident... 39,230 +0,320 +0,82% 0,000 0,000 38,910 04 feb
Nextera Energy Inc 69,900 -1,150 -1,62% 0,000 0,000 71,050 04 feb
NextEra Energy Pa... 9,610 -0,930 -8,82% 9,795 9,370 10,540 04 feb
NGL ENERGY PARTNE... 5,620 +0,210 +3,88% 5,650 5,367 5,410 04 feb
Nike 76,720 +0,130 +0,17% 0,000 0,000 76,590 04 feb
NiSource 37,390 -0,190 -0,51% 0,000 0,000 37,580 04 feb
NL Industries 7,030 -0,180 -2,50% 0,000 0,000 7,210 04 feb
NNN Reit 38,930 -0,220 -0,56% 39,110 38,750 39,150 04 feb
Noah Holdings Lim... 10,730 +0,080 +0,75% 10,800 10,500 10,650 04 feb
Noble Corp 32,450 +1,010 +3,21% 0,000 0,000 31,440 04 feb
Nokia Corp 4,720 +0,100 +2,16% 0,000 0,000 4,620 04 feb
Nomad Foods Limited 17,670 -0,110 -0,62% 17,980 17,640 17,780 04 feb
Nomura Holdings 6,460 +0,010 +0,16% 0,000 0,000 6,450 04 feb
Nordic American T... 2,820 +0,110 +4,06% 2,848 2,672 2,710 04 feb
Nordstrom 24,260 +0,100 +0,41% 0,000 0,000 24,160 04 feb
Norfolk Southern ... 252,920 +2,600 +1,04% 0,000 0,000 250,320 04 feb
North American Co... 18,880 +0,330 +1,78% 0,000 0,000 18,550 04 feb
North European Oi... 4,850 -0,150 -3,00% 0,000 0,000 5,000 04 feb
Northrop Grumman ... 482,390 -5,360 -1,10% 0,000 0,000 487,750 04 feb
Northwest Natural... 39,900 +0,080 +0,20% 0,000 0,000 39,820 04 feb
NOV 14,580 +0,290 +2,03% 0,000 0,000 14,290 04 feb
Novartis AG 105,470 -0,010 -0,01% 0,000 0,000 105,480 04 feb
Novo-Nordisk A/S 82,620 -0,030 -0,04% 0,000 0,000 82,650 04 feb
NRG Energy 101,660 -1,020 -0,99% 102,885 100,250 102,680 04 feb
Nucor Corp 130,820 -0,480 -0,37% 0,000 0,000 131,300 04 feb
NuSkin Enterprises 6,510 +0,090 +1,40% 0,000 0,000 6,420 04 feb
Nutrien Ltd 52,860 +1,900 +3,73% 0,000 0,000 50,960 04 feb
Nuveen AMT-Free Q... 11,490 +0,070 +0,61% 11,500 11,420 11,420 04 feb
Nuveen California... 12,820 +0,030 +0,23% 12,840 12,750 12,790 04 feb
Nuveen Global Hig... 13,300 +0,020 +0,15% 0,000 0,000 13,280 04 feb
Nuveen Minnesota ... 12,431 +0,041 +0,33% 12,440 12,340 12,390 04 feb
Nuveen Missouri Q... 11,450 -0,259 -2,21% 11,660 11,450 11,709 04 feb
Nuveen Municipal ... 11,280 +0,100 +0,89% 11,280 11,180 11,180 04 feb
Nuveen New Jersey... 12,130 0,000 0,00% 12,200 12,067 12,130 04 feb
Nuveen New York A... 10,550 +0,030 +0,29% 10,560 10,450 10,520 04 feb
Nuveen Real Asset... 12,640 +0,180 +1,44% 12,640 12,520 12,460 04 feb
Nuveen Real Estat... 8,520 -0,060 -0,70% 8,575 8,470 8,580 04 feb
NVR 7.788,550 +51,050 +0,66% 7.804,720 7.666,000 7.737,500 04 feb
NYLI MacKay Defin... 15,540 +0,020 +0,13% 15,570 15,440 15,520 04 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront