Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Taiwan Semiconduc... 204,050 +4,250 +2,13% 0,000 0,000 199,800 04 feb
TAL Education Group 12,460 +0,040 +0,32% 0,000 0,000 12,420 04 feb
Tanger 33,320 +0,370 +1,12% 0,000 0,000 32,950 04 feb
Tapestry 72,960 -0,570 -0,78% 0,000 0,000 73,530 04 feb
Targa Resources Corp 199,810 -1,920 -0,95% 0,000 0,000 201,730 04 feb
Target Corp 135,600 +1,440 +1,07% 0,000 0,000 134,160 04 feb
Taylor Morrison H... 64,220 +1,340 +2,13% 0,000 0,000 62,880 04 feb
TC Energy Corp 46,670 +1,390 +3,07% 0,000 0,000 45,280 04 feb
TD SYNNEX Corp 140,010 +0,790 +0,57% 0,000 0,000 139,220 04 feb
TE Connectivity Ltd 144,770 -0,290 -0,20% 0,000 0,000 145,060 04 feb
Team 17,360 -0,310 -1,75% 0,000 0,000 17,670 04 feb
Teck Resources Li... 41,950 +1,860 +4,64% 0,000 0,000 40,090 04 feb
Teekay Corporatio... 7,420 +0,310 +4,36% 7,450 7,035 7,110 04 feb
Teekay Tankers Ltd 44,100 +2,050 +4,88% 44,840 41,335 42,050 04 feb
TEGNA 18,370 +0,370 +2,06% 18,510 18,048 18,000 04 feb
Tejon Ranch Co 16,390 +0,330 +2,05% 0,000 0,000 16,060 04 feb
Teladoc Health 10,400 +0,350 +3,48% 0,000 0,000 10,050 04 feb
Telecom Argentina SA 11,990 +0,190 +1,61% 12,330 11,860 11,800 04 feb
Teledyne Technolo... 514,470 +6,970 +1,37% 0,000 0,000 507,500 04 feb
Teleflex 174,900 -0,200 -0,11% 0,000 0,000 175,100 04 feb
Telefonica Brasil SA 8,910 +0,040 +0,45% 8,970 8,780 8,870 04 feb
Telefonica SA 4,030 +0,010 +0,25% 0,000 0,000 4,020 04 feb
Telephone and Dat... 35,510 +0,310 +0,88% 0,000 0,000 35,200 04 feb
Telus Corp 14,700 +0,170 +1,17% 14,815 14,630 14,530 04 feb
Tempur Sealy Inte... 64,790 -2,130 -3,18% 0,000 0,000 66,920 04 feb
Tenaris S A 38,680 +0,890 +2,36% 0,000 0,000 37,790 04 feb
Tenet Healthcare ... 143,710 -0,930 -0,64% 0,000 0,000 144,640 04 feb
Tennant Company 85,030 +1,050 +1,25% 0,000 0,000 83,980 04 feb
Tennessee Valley ... 23,140 +0,110 +0,48% 0,000 0,000 23,030 04 feb
Tennessee Valley ... 22,420 +0,020 +0,09% 22,490 22,350 22,400 04 feb
TERADATA Corp 31,920 +0,390 +1,24% 31,965 31,480 31,530 04 feb
Teradyne 111,670 +0,580 +0,52% 0,000 0,000 111,090 04 feb
Terex Corp 47,370 +1,380 +3,00% 0,000 0,000 45,990 04 feb
Ternium SA 30,440 -0,280 -0,91% 0,000 0,000 30,720 04 feb
Terreno Realty Corp 66,000 +0,740 +1,13% 0,000 0,000 65,260 04 feb
Tetra Technologies 4,430 +0,250 +5,98% 0,000 0,000 4,180 04 feb
Teva Pharmaceutic... 17,060 -0,290 -1,67% 0,000 0,000 17,350 04 feb
Texas Pacific Lan... 1.357,260 +24,460 +1,84% 0,000 0,000 1.332,800 04 feb
Textron 75,390 -0,040 -0,05% 0,000 0,000 75,430 04 feb
THE Container Sto... 2,650 0,000 0,00% 0,000 0,000 2,650 09 dec
THE Gabelli Equit... 21,360 +0,060 +0,28% 0,000 0,000 21,300 04 feb
THE Hartford Fina... 25,005 0,000 0,00% 0,000 0,000 25,005 apr '22
Thermo Fisher Sci... 580,570 -13,180 -2,22% 0,000 0,000 593,750 04 feb
Thermon Group Hol... 27,170 -0,120 -0,44% 0,000 0,000 27,290 04 feb
Thomson Reuters Corp 168,060 -1,120 -0,66% 0,000 0,000 169,180 04 feb
Thor Industries 101,700 +1,500 +1,50% 0,000 0,000 100,200 04 feb
Tidewater 54,930 +2,660 +5,09% 0,000 0,000 52,270 04 feb
Tilly's 4,110 -0,080 -1,91% 4,270 4,060 4,190 04 feb
Timken Company (The) 78,910 +1,670 +2,16% 0,000 0,000 77,240 04 feb
Titan International 8,640 -0,030 -0,35% 8,900 8,585 8,670 04 feb
TJX Companies 125,140 +0,830 +0,67% 0,000 0,000 124,310 04 feb
Toll Brothers 133,870 +2,400 +1,83% 0,000 0,000 131,470 04 feb
Tootsie Roll Indu... 30,580 -0,770 -2,46% 0,000 0,000 31,350 04 feb
TopBuild Corp 333,100 +4,310 +1,31% 0,000 0,000 328,790 04 feb
Toro Company (The) 81,370 +0,750 +0,93% 0,000 0,000 80,620 04 feb
Toronto Dominion ... 57,320 +0,770 +1,36% 57,510 56,980 56,550 04 feb
Tortoise Energy I... 40,395 0,000 0,00% 0,000 0,000 40,395 20 dec
Tortoise Midstrea... 53,360 0,000 0,00% 0,000 0,000 53,360 20 dec
Tortoise Pipeline... 47,610 0,000 0,00% 0,000 0,000 47,610 20 dec
Townsquare Media 9,000 -0,280 -3,02% 0,000 0,000 9,280 04 feb
Toyota Motor Corp 187,560 +3,910 +2,13% 0,000 0,000 183,650 04 feb
TransAlta Corp 11,160 +0,080 +0,72% 11,420 11,030 11,080 04 feb
Transcontinental ... 26,820 +0,340 +1,28% 0,000 0,000 26,480 04 feb
TransDigm Group 1.307,660 -45,120 -3,34% 0,000 0,000 1.352,780 04 feb
Transocean Ltd 3,890 +0,100 +2,64% 0,000 0,000 3,790 04 feb
Transportadora de... 28,200 +0,460 +1,66% 0,000 0,000 27,740 04 feb
TransUnion 97,680 +1,460 +1,52% 0,000 0,000 96,220 04 feb
Travelers Compani... 244,060 -0,540 -0,22% 0,000 0,000 244,600 04 feb
Tredegar Corp 7,720 0,000 0,00% 0,000 0,000 7,720 04 feb
Treehouse Foods 34,050 -0,330 -0,96% 0,000 0,000 34,380 04 feb
Trex Company 71,420 -0,530 -0,74% 0,000 0,000 71,950 04 feb
Tri Pointe Homes 36,390 +0,540 +1,51% 0,000 0,000 35,850 04 feb
Tri-Continental Corp 45,010 +0,060 +0,13% 0,000 0,000 44,950 04 feb
TriNet Group 92,720 +0,400 +0,43% 0,000 0,000 92,320 04 feb
Trinity Industries 37,200 +0,690 +1,89% 0,000 0,000 36,510 04 feb
Trinseo PLC 4,380 +0,430 +10,89% 4,400 3,935 3,950 04 feb
TriplePoint Ventu... 7,910 +0,020 +0,25% 7,960 7,850 7,890 04 feb
Triumph Group 25,110 +0,010 +0,04% 0,000 0,000 25,100 04 feb
Tronox Limited 10,350 +0,510 +5,18% 10,560 9,890 9,840 04 feb
Trueblue 8,450 +0,620 +7,92% 0,000 0,000 7,830 04 feb
Tsakos Energy Nav... 19,310 +1,270 +7,04% 0,000 0,000 18,040 04 feb
Turkcell Iletisim... 7,420 +0,160 +2,20% 7,470 7,350 7,260 04 feb
Turning Point Brands 62,400 +0,410 +0,66% 0,000 0,000 61,990 04 feb
Tutor Perini Corp 23,460 +0,720 +3,17% 0,000 0,000 22,740 04 feb
Twilio 145,920 -0,650 -0,44% 0,000 0,000 146,570 04 feb
Two Harbors Inves... 12,760 +0,110 +0,87% 12,770 12,570 12,650 04 feb
Tyler Technologies 608,080 +5,070 +0,84% 0,000 0,000 603,010 04 feb
Tyson Foods 57,010 -0,730 -1,26% 0,000 0,000 57,740 04 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront