Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
M&T Bank Corp 197,910 +2,040 +1,04% 0,000 0,000 195,870 04 feb
M/I Homes 121,930 +1,180 +0,98% 0,000 0,000 120,750 04 feb
Macerich Company ... 20,290 -0,160 -0,78% 20,530 20,240 20,450 04 feb
Mach Natural Reso... 17,450 -0,100 -0,57% 17,984 17,270 17,550 04 feb
Macy's 15,080 -0,150 -0,98% 0,000 0,000 15,230 04 feb
Madison Square Ga... 210,400 -7,830 -3,59% 0,000 0,000 218,230 04 feb
Magna International 37,760 +0,610 +1,64% 0,000 0,000 37,150 04 feb
Magnachip Semicon... 4,610 +0,030 +0,66% 4,650 4,430 4,580 04 feb
Magnite 17,710 +0,470 +2,73% 17,725 16,990 17,240 04 feb
Maiden Holdings Ltd 14,550 +0,050 +0,34% 14,550 14,550 14,500 04 feb
MAIDEN HOLDINGS N... 17,021 -0,029 -0,17% 17,021 17,021 17,050 04 feb
Main Street Capit... 61,770 +0,010 +0,02% 0,000 0,000 61,760 04 feb
Manchester United... 16,000 +0,210 +1,33% 0,000 0,000 15,790 04 feb
Manitowoc Company... 9,790 +0,390 +4,15% 0,000 0,000 9,400 04 feb
ManpowerGroup 58,990 +0,550 +0,94% 0,000 0,000 58,440 04 feb
Manulife Financia... 29,690 +0,390 +1,33% 0,000 0,000 29,300 04 feb
Marathon Oil Corp 28,530 -0,020 -0,07% 0,000 0,000 28,550 21 nov
MARATHON PETROLEU... 156,910 +9,910 +6,74% 0,000 0,000 147,000 04 feb
Marcus & Millichap 37,030 -0,020 -0,05% 0,000 0,000 37,050 04 feb
Marcus Corp (The) 20,650 +0,110 +0,54% 0,000 0,000 20,540 04 feb
Marine Products Corp 9,170 +0,170 +1,89% 0,000 0,000 9,000 04 feb
MarineMax 30,030 +0,500 +1,69% 0,000 0,000 29,530 04 feb
Markel Group 1.838,220 +18,090 +0,99% 0,000 0,000 1.820,130 04 feb
MARRIOTT VACATION... 84,370 -0,520 -0,61% 0,000 0,000 84,890 04 feb
Marsh & McLennan ... 223,070 +3,780 +1,72% 0,000 0,000 219,290 04 feb
Martin Marietta M... 537,300 +1,350 +0,25% 0,000 0,000 535,950 04 feb
Masco Corp 77,290 -0,350 -0,45% 0,000 0,000 77,640 04 feb
Mast Global Batte... 23,300 -0,216 -0,92% 23,832 23,832 23,516 03 feb
MasTec 140,320 -1,270 -0,90% 0,000 0,000 141,590 04 feb
Mastercard 559,110 -4,840 -0,86% 0,000 0,000 563,950 04 feb
Matador Resources... 58,370 +0,830 +1,44% 0,000 0,000 57,540 04 feb
Materion Corp 99,650 +1,760 +1,80% 0,000 0,000 97,890 04 feb
Matsons 135,350 -1,030 -0,76% 0,000 0,000 136,380 04 feb
Maui Land & Pinea... 20,410 +0,580 +2,92% 0,000 0,000 19,830 04 feb
Maximus 75,110 -0,680 -0,90% 0,000 0,000 75,790 04 feb
MaxLinear 18,500 +0,680 +3,82% 0,000 0,000 17,820 04 feb
MBIA 6,930 -0,250 -3,48% 7,300 6,750 7,180 04 feb
McCormick & Company 76,880 -1,150 -1,47% 77,640 76,260 78,030 04 feb
McCormick & Company 76,635 -1,640 -2,09% 0,000 0,000 78,275 04 feb
McDonald's Corp 289,770 -0,280 -0,10% 0,000 0,000 290,050 04 feb
Mcewen Mining 8,660 +0,240 +2,85% 8,719 8,420 8,420 04 feb
McKesson Corp 603,320 +3,500 +0,58% 0,000 0,000 599,820 04 feb
MDU Resources Group 17,650 -0,040 -0,23% 17,790 17,490 17,690 04 feb
Medical Propertie... 4,770 -0,030 -0,63% 0,000 0,000 4,800 04 feb
Medifast 15,470 +0,150 +0,98% 15,505 15,000 15,320 04 feb
Medtronic plc 90,970 +0,440 +0,49% 0,000 0,000 90,530 04 feb
Merck & Co 90,740 -9,050 -9,07% 0,000 0,000 99,790 04 feb
Mercury General Corp 49,350 -0,340 -0,68% 0,000 0,000 49,690 04 feb
Meritage Homes Co... 77,370 +1,210 +1,59% 0,000 0,000 76,160 04 feb
Merrill Lynch Dep... 20,860 0,000 0,00% 0,000 0,000 20,860 nov '22
Merrill Lynch Dep... 23,105 -0,055 -0,24% 0,000 0,000 23,160 31 jan
Mesa Royalty Trust 6,720 -0,044 -0,66% 6,751 6,419 6,764 04 feb
Mesabi Trust 24,740 +0,590 +2,44% 0,000 0,000 24,150 04 feb
Methode Electronics 10,920 +0,120 +1,11% 0,000 0,000 10,800 04 feb
MetLife 25,110 0,000 0,00% 0,000 0,000 25,110 04 feb
MetLife 84,630 -0,860 -1,01% 85,930 84,580 85,490 04 feb
Mettler-Toledo In... 1.339,710 -2,720 -0,20% 0,000 0,000 1.342,430 04 feb
MFA Financial 10,550 +0,160 +1,54% 10,595 10,270 10,390 04 feb
MFA Financial 21,945 -0,165 -0,75% 22,230 21,945 22,110 04 feb
MGIC Investment Corp 25,590 +0,450 +1,79% 26,070 25,050 25,140 04 feb
MGM Resorts Inter... 34,550 +0,400 +1,17% 0,000 0,000 34,150 04 feb
Mid-America Apart... 154,630 +2,140 +1,40% 0,000 0,000 152,490 04 feb
Miller Industries 65,490 +1,320 +2,06% 0,000 0,000 64,170 04 feb
Miller/Howard Hig... 12,560 0,000 0,00% 0,000 0,000 12,560 20 nov
Mine Safety 164,430 +1,780 +1,09% 0,000 0,000 162,650 04 feb
Minerals Technolo... 75,900 +0,640 +0,85% 0,000 0,000 75,260 04 feb
Mistras Group 9,950 +0,230 +2,37% 0,000 0,000 9,720 04 feb
Mitsubishi UFJ Fi... 12,490 0,000 0,00% 0,000 0,000 12,490 04 feb
Mizuho Financial ... 5,510 -0,070 -1,25% 5,520 5,450 5,580 04 feb
Model N 30,000 0,000 0,00% 0,000 0,000 30,000 26 jun
Modine Manufactur... 98,510 +2,040 +2,11% 0,000 0,000 96,470 04 feb
Moelis & Company 77,610 +0,030 +0,04% 0,000 0,000 77,580 04 feb
Mohawk Industries 120,120 +1,080 +0,91% 0,000 0,000 119,040 04 feb
Molina Healthcare 315,410 -9,950 -3,06% 0,000 0,000 325,360 04 feb
Molson Coors Beve... 52,950 -0,440 -0,82% 0,000 0,000 53,390 04 feb
Molson Coors Beve... 52,910 -4,290 -7,50% 0,000 0,000 57,200 03 feb
Moody's Corp 493,130 -3,340 -0,67% 0,000 0,000 496,470 04 feb
Moog 184,820 +3,720 +2,05% 0,000 0,000 181,100 04 feb
MOOG 178,270 0,000 0,00% 0,000 0,000 178,270 27 jan
Morgan Stanley 25,110 +0,010 +0,04% 25,150 25,080 25,100 04 feb
Morgan Stanley 136,770 -0,390 -0,28% 0,000 0,000 137,160 04 feb
Morgan Stanley DE... 25,540 +0,030 +0,12% 0,000 0,000 25,510 04 feb
Morgan Stanley Fl... 23,930 -0,050 -0,21% 24,048 23,900 23,980 04 feb
Morgan Stanley Se... 25,380 +0,020 +0,08% 0,000 0,000 25,360 04 feb
Mosaic Company (The) 28,210 +1,150 +4,25% 0,000 0,000 27,060 04 feb
Motorola Solutions 471,380 -1,990 -0,42% 0,000 0,000 473,370 04 feb
Movado Group 18,940 +0,360 +1,94% 0,000 0,000 18,580 04 feb
MPLX LP 52,630 +1,220 +2,37% 53,240 50,140 51,410 04 feb
MRC Global 14,480 +0,100 +0,70% 0,000 0,000 14,380 04 feb
MSC Industrial Di... 80,440 +1,130 +1,42% 0,000 0,000 79,310 04 feb
MSCI 584,470 +2,040 +0,35% 0,000 0,000 582,430 04 feb
Mueller Industries 76,280 -1,740 -2,23% 0,000 0,000 78,020 04 feb
Mueller Water Pro... 23,080 +0,120 +0,52% 23,360 23,010 22,960 04 feb
Murphy Oil Corp 26,470 +0,920 +3,60% 0,000 0,000 25,550 04 feb
Murphy USA 510,350 +3,780 +0,75% 0,000 0,000 506,570 04 feb
MV Oil Trust 5,300 +0,100 +1,92% 5,450 5,200 5,200 04 feb
Myers Industries 12,300 +0,280 +2,33% 0,000 0,000 12,020 04 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront