Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 6,350 -0,060 -0,94% 0,000 0,000 6,410 04 feb
Babcock & Wilcox ... 1,390 +0,050 +3,73% 0,000 0,000 1,340 04 feb
Badger Meter 216,800 +1,100 +0,51% 0,000 0,000 215,700 04 feb
Baker Hughes Company 47,960 +0,560 +1,18% 0,000 0,000 47,400 04 feb
Banc of California 16,110 +0,360 +2,29% 0,000 0,000 15,750 04 feb
Banco BBVA Argent... 21,210 -0,300 -1,39% 0,000 0,000 21,510 04 feb
Banco Bilbao Vizc... 11,390 +0,330 +2,98% 0,000 0,000 11,060 04 feb
Banco Bradesco SA 2,130 +0,010 +0,47% 0,000 0,000 2,120 04 feb
Banco Bradesco SA 2,020 +0,010 +0,50% 2,030 1,985 2,010 04 feb
Banco de ChileAme... 25,140 +0,490 +1,99% 0,000 0,000 24,650 04 feb
Banco Latinoameri... 37,620 +0,270 +0,72% 0,000 0,000 37,350 04 feb
Banco Macro SA 96,240 +0,350 +0,37% 0,000 0,000 95,890 04 feb
Banco Santander (... 4,530 +0,030 +0,67% 4,565 4,455 4,500 04 feb
Banco Santander SA 5,130 +0,180 +3,64% 0,000 0,000 4,950 04 feb
Banco Santander-C... 21,020 +0,510 +2,49% 0,000 0,000 20,510 04 feb
Bancolombia SA 39,260 +0,290 +0,74% 0,000 0,000 38,970 04 feb
Bank of America 23,100 +0,100 +0,43% 23,170 23,000 23,000 04 feb
Bank of America 23,120 +0,130 +0,57% 0,000 0,000 22,990 04 feb
Bank Of America Corp 1.225,030 -0,970 -0,08% 0,000 0,000 1.226,000 04 feb
Bank Of America Corp 22,810 +0,230 +1,02% 0,000 0,000 22,580 04 feb
Bank of America Corp 23,670 +0,100 +0,42% 0,000 0,000 23,570 04 feb
Bank of America Corp 25,850 -0,010 -0,04% 0,000 0,000 25,860 04 feb
Bank Of America Corp 22,760 0,000 0,00% 23,120 22,750 22,760 03 feb
Bank of America Corp 46,710 +0,500 +1,08% 0,000 0,000 46,210 04 feb
Bank of Hawaii Corp 75,110 +1,870 +2,55% 0,000 0,000 73,240 04 feb
Bank of Montreal 97,560 +0,020 +0,02% 0,000 0,000 97,540 04 feb
Bank of New York ... 84,860 -0,330 -0,39% 85,280 84,415 85,190 04 feb
Bank of Nova Scotia 50,180 +0,710 +1,44% 50,690 50,090 49,470 04 feb
Bank of NT Butter... 37,780 +1,090 +2,97% 0,000 0,000 36,690 04 feb
Bankunited 40,570 +0,760 +1,91% 0,000 0,000 39,810 04 feb
Barclays PLC 14,650 +0,260 +1,81% 0,000 0,000 14,390 04 feb
Barings Global Sh... 15,920 +0,040 +0,25% 15,940 15,860 15,880 04 feb
Barnes & Noble Ed... 11,170 0,000 0,00% 0,000 0,000 11,170 04 feb
Barnes Group 47,480 0,000 0,00% 0,000 0,000 47,480 24 jan
Barrick Gold Corp 16,680 +0,120 +0,72% 0,000 0,000 16,560 04 feb
Bausch Health Com... 7,260 -0,020 -0,27% 0,000 0,000 7,280 04 feb
Baxter International 31,420 -0,220 -0,70% 0,000 0,000 31,640 04 feb
Baytex Energy Corp 2,470 +0,120 +5,11% 2,480 2,330 2,350 04 feb
BCE 24,400 +0,370 +1,54% 24,600 24,290 24,030 04 feb
Beazer Homes USA 22,070 +0,740 +3,47% 0,000 0,000 21,330 04 feb
Becton Dickinson ... 242,420 -5,190 -2,10% 246,750 241,770 247,610 04 feb
Belden 115,200 +1,760 +1,55% 0,000 0,000 113,440 04 feb
Benchmark Electro... 41,900 +0,760 +1,85% 0,000 0,000 41,140 04 feb
Berkshire Hathaway 702.178,984 +5.626,984 +0,81% 702.178,984 694.506,000 696.552,000 04 feb
Berkshire Hathaway 467,490 +2,880 +0,62% 0,000 0,000 464,610 04 feb
Berkshire Hills B... 29,900 +0,960 +3,32% 0,000 0,000 28,940 04 feb
Berry Global Group 70,500 +3,670 +5,49% 0,000 0,000 66,830 04 feb
Best Buy Company 85,050 +1,270 +1,52% 0,000 0,000 83,780 04 feb
Beyond Meat 3,840 +0,050 +1,32% 0,000 0,000 3,790 04 feb
Biglari Holdings 234,750 +5,960 +2,61% 0,000 0,000 228,790 04 feb
Bio-Rad Laborator... 346,030 -7,080 -2,01% 0,000 0,000 353,110 04 feb
Black Hills Corp 59,170 +0,150 +0,25% 0,000 0,000 59,020 04 feb
Black Stone Miner... 14,950 +0,280 +1,91% 15,000 14,500 14,670 04 feb
Blackrock 1.015,660 +1,910 +0,19% 0,000 0,000 1.013,750 04 feb
BlackRock Multi-S... 14,840 -0,010 -0,07% 14,850 14,770 14,850 04 feb
BlackRock Municip... 21,200 +0,100 +0,47% 0,000 0,000 21,100 04 feb
Blackrock Resourc... 8,990 +0,110 +1,24% 9,020 8,920 8,880 04 feb
BlackRock Science... 37,750 +0,580 +1,56% 0,000 0,000 37,170 04 feb
BlackRock Taxable... 16,490 +0,010 +0,06% 16,530 16,362 16,480 04 feb
BlackRock Utiliti... 23,150 +0,030 +0,13% 23,200 23,023 23,120 04 feb
Blackstone 170,830 -2,710 -1,56% 0,000 0,000 173,540 04 feb
Blackstone Long-S... 12,860 -0,050 -0,39% 12,970 12,770 12,910 04 feb
Blackstone Mortga... 18,490 +0,560 +3,12% 18,530 17,820 17,930 04 feb
Blackstone Senior... 14,640 +0,010 +0,07% 14,680 14,590 14,630 04 feb
Blackstone Strate... 12,560 +0,100 +0,80% 12,560 12,450 12,460 04 feb
Block 88,670 0,000 0,00% 0,000 0,000 88,670 24 jan
BlueLinx Holdings 105,790 +2,180 +2,10% 0,000 0,000 103,610 04 feb
BNY Mellon Municipal 10,500 +0,020 +0,19% 10,520 10,459 10,480 04 feb
Boeing Company 176,230 +0,360 +0,20% 0,000 0,000 175,870 04 feb
Boise Cascade Com... 125,570 +0,430 +0,34% 0,000 0,000 125,140 04 feb
Boot Barn Holdings 144,220 -1,300 -0,89% 0,000 0,000 145,520 04 feb
Booz Allen Hamilt... 131,970 +2,560 +1,98% 0,000 0,000 129,410 04 feb
BorgWarner 31,330 +0,170 +0,55% 31,510 31,025 31,160 04 feb
Boston Beer Company 243,580 -3,050 -1,24% 0,000 0,000 246,630 04 feb
Boston Scientific... 103,540 +0,470 +0,46% 0,000 0,000 103,070 04 feb
Box 33,750 +0,220 +0,66% 0,000 0,000 33,530 04 feb
Boyd Gaming Corp 76,670 -0,150 -0,20% 0,000 0,000 76,820 04 feb
BP plc 31,640 +0,770 +2,49% 0,000 0,000 30,870 04 feb
BP Prudhoe Bay Ro... 0,527 +0,005 +0,96% 0,000 0,000 0,522 04 feb
Brady Corp 74,670 +0,520 +0,70% 0,000 0,000 74,150 04 feb
Brandywine Realty... 5,360 +0,010 +0,19% 5,440 5,280 5,350 04 feb
BrandywineGLOBAL ... 8,350 +0,060 +0,72% 8,390 8,319 8,290 04 feb
BrasilAgro - Comp... 3,800 +0,020 +0,53% 3,839 3,750 3,780 04 feb
Braskem SA 4,710 +0,250 +5,61% 4,825 4,450 4,460 04 feb
BRF - Brasil Food... 3,600 -0,110 -2,96% 0,000 0,000 3,710 04 feb
Bright Horizons F... 121,760 +0,450 +0,37% 0,000 0,000 121,310 04 feb
Brinker Internati... 188,010 -1,130 -0,60% 0,000 0,000 189,140 04 feb
Brink's Company (... 92,310 +0,540 +0,59% 0,000 0,000 91,770 04 feb
Bristol-Myers Squ... 59,120 -0,830 -1,38% 0,000 0,000 59,950 04 feb
Brixmor Property ... 25,640 -0,190 -0,74% 25,820 25,490 25,830 04 feb
Broadridge Financ... 240,590 +1,940 +0,81% 0,000 0,000 238,650 04 feb
Brookdale Senior ... 4,640 +0,050 +1,09% 4,670 4,520 4,590 04 feb
Brookfield Asset ... 57,130 -1,060 -1,82% 58,820 57,120 58,190 04 feb
Brookfield Busine... 21,820 +0,290 +1,35% 21,960 21,390 21,530 04 feb
Brookfield Infras... 32,730 +0,700 +2,19% 33,100 32,040 32,030 04 feb
Brookfield Renewa... 21,650 +0,710 +3,39% 21,909 21,120 20,940 04 feb
Brown & Brown 105,910 +0,370 +0,35% 0,000 0,000 105,540 04 feb
Brown-Forman Corp 31,680 -0,230 -0,72% 0,000 0,000 31,910 04 feb
Brown-Forman Corp 31,870 -0,190 -0,59% 0,000 0,000 32,060 04 feb
BRT Apartments Corp 17,540 +0,160 +0,92% 0,000 0,000 17,380 04 feb
Brunswick Corp 67,130 +1,000 +1,51% 0,000 0,000 66,130 04 feb
Buckle (The) 46,010 -0,760 -1,62% 0,000 0,000 46,770 04 feb
Build-A-Bear Work... 38,230 -1,450 -3,65% 0,000 0,000 39,680 04 feb
Bunge Global SA 75,020 -0,140 -0,19% 0,000 0,000 75,160 04 feb
Burlington Stores 272,060 -1,600 -0,58% 0,000 0,000 273,660 04 feb
BWX Technologies 111,350 -0,960 -0,85% 0,000 0,000 112,310 04 feb
BXP Inc. 72,270 +0,590 +0,82% 0,000 0,000 71,680 04 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront