Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 931,73 +7,63 +0,83% 933,35 925,87 924,10 18:05
AEX GR 3.655,45 +26,77 +0,74% 3.661,80 3.632,45 3.628,68 18:05
AMX 846,03 +6,02 +0,72% 847,68 842,50 840,01 18:05
ASCX 1.271,73 +9,52 +0,75% 1.277,27 1.268,95 1.262,21 18:05
Athene Composite 1.551,90 -5,93 -0,38% 1.557,25 1.546,53 1.557,83 16:19
BEL 20 4.348,97 +11,31 +0,26% 4.357,75 4.334,99 4.337,66 18:05
CAC 40 8.006,22 +33,19 +0,42% 8.014,13 7.971,15 7.973,03 18:05
DAX 21.787,00 0,00 0,00% 21.945,31 21.759,97 21.787,00 07 feb
Euro Stoxx 50 5.358,30 +32,90 +0,62% 5.365,03 5.328,54 5.325,40 18:00
FTSE 100 8.767,80 +72,48 +0,83% 8.785,85 8.694,55 8.695,32 17:35
IERLAND-ISEQ 20 1.714,02 -4,00 -0,23% 1.724,62 1.710,87 1.718,02 18:05
L/E-DAX TR EUR 21.797,95 -55,31 -0,25% 21.899,22 21.787,43 21.853,26 07 feb
MADRID-IBEX 35 12.708,80 +19,90 +0,16% 12.739,30 12.664,60 12.688,90 17:55
MILAAN-FTSE/MIB 37.242,17 +186,47 +0,50% 37.260,11 37.076,57 37.055,70 17:40
NEXT 150 3.437,16 +15,86 +0,46% 3.438,75 3.424,92 3.421,30 18:05
NLD25 932,73 +8,55 +0,93% 933,32 924,88 924,18 21:13
OMX Copenhagen 20 2.115,61 -10,35 -0,49% 2.165,95 2.112,02 2.125,96 07 feb
OMX Helsinki 25 4.588,48 -15,29 -0,33% 4.628,95 4.582,69 4.603,76 07 feb
OMX Stockholm 30 ... 2.658,29 +18,53 +0,70% 2.662,16 2.644,91 2.639,75 17:30
PSI 6.563,58 +53,84 +0,83% 6.564,42 6.522,97 6.509,74 18:05
SMI® PR 12.627,84 +34,50 +0,27% 12.640,23 12.587,06 12.593,34 17:55
Amsterdam AD-Ratio -857,00 0,00 0,00% 0,00 0,00 0,00 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront