Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 50,080 +0,400 +0,81% 50,200 49,320 49,680 17:31
ALCON N 81,700 -0,600 -0,73% 82,460 81,420 82,300 17:31
GEBERIT N 510,200 +2,200 +0,43% 510,800 505,000 508,000 17:31
GIVAUDAN N 3.828,000 -22,000 -0,57% 3.863,000 3.800,000 3.850,000 17:31
HOLCIM N 95,860 +0,520 +0,55% 95,860 94,960 95,340 17:31
KUEHNE+NAGEL INT N 203,800 +2,300 +1,14% 204,100 201,800 201,500 17:31
LOGITECH N 91,020 +0,820 +0,91% 91,100 89,940 90,200 17:31
LONZA N 605,200 +1,400 +0,23% 610,200 602,400 603,800 17:31
NESTLE N 77,360 -0,140 -0,18% 77,940 77,360 77,500 17:31
NOVARTIS N 96,940 +0,110 +0,11% 97,480 96,450 96,830 17:31
PARTNERS GROUP N 1.406,500 +20,500 +1,48% 1.408,500 1.381,500 1.386,000 17:31
RICHEMONT N 175,900 +0,900 +0,51% 175,900 174,350 175,000 17:31
ROCHE GS 290,600 +1,600 +0,55% 290,600 286,200 289,000 17:31
SIKA N 232,200 +1,100 +0,48% 232,200 230,700 231,100 17:31
SONOVA N 304,900 +1,200 +0,40% 305,500 302,400 303,700 17:31
SWISS LIFE HOLDIN... 764,200 +8,800 +1,16% 764,200 754,800 755,400 17:31
SWISS RE N 142,000 +0,350 +0,25% 142,500 141,500 141,650 17:31
SWISSCOM N 526,000 -1,000 -0,19% 529,000 525,500 527,000 17:31
UBS GROUP N 30,310 -0,110 -0,36% 30,600 30,220 30,420 17:31
ZURICH INSURANCE N 567,400 +4,000 +0,71% 567,800 562,400 563,400 17:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront