Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 152,290 +0,610 +0,40% 152,760 150,740 151,680 17:47
Amazon.com 242,060 0,000 0,00% 0,000 0,000 242,060 04 feb
American Express ... 317,430 +1,600 +0,51% 318,950 315,425 315,830 17:48
Amgen 289,020 0,000 0,00% 0,000 0,000 289,020 04 feb
Apple 232,800 0,000 0,00% 0,000 0,000 232,800 04 feb
Boeing Company 179,350 +3,120 +1,77% 180,540 0,000 176,230 17:48
Caterpillar 358,970 -2,980 -0,82% 363,000 357,200 361,950 17:47
Chevron Corp 153,147 -0,073 -0,05% 153,800 152,290 153,220 17:48
Cisco Systems 61,340 0,000 0,00% 0,000 0,000 61,340 04 feb
Coca-Cola Company 62,930 +0,260 +0,41% 63,060 62,585 62,670 17:48
Goldman Sachs Group 642,850 +8,670 +1,37% 643,880 635,790 634,180 17:47
Home Depot 412,420 +0,930 +0,23% 414,915 408,140 411,490 17:48
Honeywell Interna... 223,550 0,000 0,00% 0,000 0,000 223,550 04 feb
International Bus... 263,325 -1,135 -0,43% 265,710 261,753 264,460 17:47
Johnson & Johnson 153,700 +0,210 +0,14% 154,150 153,360 153,490 17:48
JPMorgan Chase & Co 269,250 +1,310 +0,49% 270,640 268,330 267,940 17:48
McDonald's Corp 288,675 -1,095 -0,38% 290,270 286,340 289,770 17:48
Merck & Co 89,180 -1,560 -1,72% 90,410 87,995 90,740 17:48
Microsoft Corp 412,370 0,000 0,00% 0,000 0,000 412,370 04 feb
Nike 75,095 -1,625 -2,12% 76,720 74,720 76,720 17:48
NVIDIA Corp 118,650 0,000 0,00% 0,000 0,000 118,650 04 feb
Procter & Gamble ... 167,790 -0,340 -0,20% 168,130 166,610 168,130 17:48
Salesforce 342,775 -1,365 -0,40% 346,970 338,873 344,140 17:48
Sherwin-Williams ... 362,415 +4,825 +1,35% 362,540 356,680 357,590 17:46
Travelers Compani... 244,735 +0,675 +0,28% 245,990 243,560 244,060 17:46
Unitedhealth Group 532,165 -13,285 -2,44% 535,800 521,910 545,450 17:48
Verizon Communica... 39,945 +0,135 +0,34% 40,295 39,810 39,810 17:48
VISA 347,210 +2,060 +0,60% 348,885 345,250 345,150 17:47
Walmart 102,025 +1,255 +1,25% 102,170 100,540 100,770 17:48
Walt Disney Compa... 111,790 -1,510 -1,33% 118,590 110,760 113,300 17:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront