Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 252,300 -1,300 -0,51% 252,550 250,700 253,600 17:35
AIRBUS SE 166,620 +0,400 +0,24% 166,760 164,800 166,220 17:29
ALLIANZ SE NA O.N. 313,100 +0,200 +0,06% 313,100 310,600 312,900 17:35
BASF SE NA O.N. 45,085 -0,045 -0,10% 45,085 44,355 45,130 17:36
BAY.MOTOREN WERKE... 76,320 -0,840 -1,09% 77,000 75,680 77,160 17:36
BAYER AG NA O.N. 21,040 -0,205 -0,96% 21,150 20,820 21,245 17:36
BEIERSDORF AG O.N. 126,250 -0,700 -0,55% 126,975 125,850 126,950 17:29
BRENNTAG SE NA O.N. 60,480 -0,460 -0,75% 60,940 60,210 60,940 17:29
COMMERZBANK AG 18,575 +0,220 +1,20% 18,693 18,395 18,355 17:29
CONTINENTAL AG O.N. 65,420 -1,440 -2,15% 66,590 64,900 66,860 17:35
DAIMLER TRUCK HLD... 40,210 -0,900 -2,19% 41,020 39,940 41,110 17:35
DEUTSCHE BANK AG ... 18,074 -0,146 -0,80% 18,346 17,952 18,220 17:35
DEUTSCHE BOERSE N... 241,200 +0,900 +0,37% 241,500 238,900 240,300 17:35
DEUTSCHE POST AG ... 34,350 -0,090 -0,26% 34,365 34,020 34,440 17:36
DR.ING.H.C.F.PORS... 59,120 -1,040 -1,73% 59,960 58,120 60,160 17:29
DT.TELEKOM AG NA 32,660 +0,310 +0,96% 32,685 32,240 32,350 17:35
E.ON SE NA O.N. 11,458 +0,088 +0,77% 11,475 11,345 11,370 17:29
FRESEN.MED.CARE A... 47,210 -0,110 -0,23% 47,250 46,630 47,320 17:35
FRESENIUS SE+CO.K... 37,140 +0,220 +0,60% 37,140 36,670 36,920 17:35
HANNOVER RUECK SE... 258,300 +0,900 +0,35% 260,300 254,700 257,400 17:29
HEIDELBERG MATERI... 136,300 +1,150 +0,85% 136,500 133,600 135,150 17:29
HENKEL AG+CO.KGAA... 84,080 +0,420 +0,50% 84,080 82,980 83,660 17:35
INFINEON TECH.AG ... 35,500 +1,005 +2,91% 35,500 34,020 34,495 17:36
MERCEDES-BENZ GRP... 56,650 -0,690 -1,20% 57,250 56,110 57,340 17:36
MERCK KGAA O.N. 141,175 -0,225 -0,16% 141,850 140,250 141,400 17:29
MTU AERO ENGINES ... 330,400 +0,500 +0,15% 331,700 325,200 329,900 17:35
MUENCH.RUECKVERS.... 524,400 +0,600 +0,11% 524,400 519,400 523,800 17:35
PORSCHE AUTOM.HLD... 36,810 -0,710 -1,89% 37,530 36,450 37,520 17:29
QIAGEN NV ... 41,700 -0,307 -0,73% 42,310 41,630 42,008 17:29
Rheinmetall AG 748,800 -9,400 -1,24% 774,600 743,800 758,200 17:35
RWE AG INH O.N. 30,000 +0,280 +0,94% 30,060 29,420 29,720 17:35
SAP SE O.N. 270,800 +3,500 +1,31% 271,100 265,800 267,300 17:35
SARTORIUS AG VZO ... 261,100 -3,600 -1,36% 265,100 259,900 264,700 17:35
SIEMENS AG NA O.N. 201,250 -0,600 -0,30% 201,250 199,190 201,850 17:35
SIEMENS HEALTH.AG... 54,280 +0,660 +1,23% 54,280 53,520 53,620 17:35
SYMRISE AG INH. O.N. 94,740 -2,600 -2,67% 97,320 94,630 97,340 17:29
VOLKSWAGEN AG VZO... 93,380 -1,280 -1,35% 95,040 91,860 94,660 17:36
VONOVIA SE NA O.N. 30,200 +1,010 +3,46% 30,300 29,160 29,190 17:35
ZALANDO SE 36,410 +0,700 +1,96% 36,410 35,150 35,710 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront