Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3D Systems Corp 4,435 +0,165 +3,86% 4,520 4,200 4,270 21:39
3M Company 149,295 -0,575 -0,38% 150,600 148,130 149,870 21:39
A10 Networks 20,595 +0,115 +0,56% 20,610 20,370 20,480 21:39
AAR Corp 68,350 +1,030 +1,53% 68,660 67,035 67,320 21:38
Aaron's Company (... 10,090 0,000 0,00% 0,000 0,000 10,090 03 okt
Abbott Laboratories 130,830 +1,760 +1,36% 131,290 128,900 129,070 21:39
ABBVIE 189,640 -0,960 -0,50% 191,460 189,090 190,600 21:39
Abercrombie & Fit... 113,100 -1,630 -1,42% 0,000 109,970 114,730 21:39
ABM Industries 53,465 +0,185 +0,35% 53,860 53,160 53,280 21:39
abrdn Healthcare ... 20,475 -0,245 -1,18% 21,000 20,390 20,720 21:38
abrdn Income Cred... 6,100 0,000 0,00% 6,120 0,000 6,100 21:38
abrdn World Healt... 11,910 -0,020 -0,17% 11,978 0,000 11,930 21:38
Acadia Realty Trust 23,250 -0,230 -0,98% 23,450 23,160 23,480 21:38
Accenture PLC 387,150 +1,170 +0,30% 389,800 385,190 385,980 21:39
Acco Brands Corp 5,010 +0,020 +0,40% 5,050 4,975 4,990 21:39
Acuity Brands 318,400 -5,310 -1,64% 329,610 317,755 323,710 21:37
Adecoagro SA 9,755 +0,105 +1,09% 9,780 9,660 9,650 21:38
Advance Auto Parts 45,470 -0,480 -1,04% 46,740 45,176 45,950 21:39
Advanced Drainage... 124,880 +4,450 +3,70% 125,985 120,680 120,430 21:39
AECOM 107,950 +0,790 +0,74% 108,530 107,160 107,160 21:39
Aegon Ltd 6,585 +0,035 +0,53% 6,610 6,560 6,550 21:39
Aercap Holdings NV 96,800 -0,950 -0,97% 97,810 96,770 97,750 21:39
AES Corp 10,740 +0,170 +1,61% 10,835 10,520 10,570 21:39
Affiliated Manage... 176,215 -2,385 -1,34% 179,050 175,010 178,600 21:35
Affiliated Manage... 23,160 -0,010 -0,04% 23,338 23,110 23,170 21:33
Aflac 102,520 -1,060 -1,02% 103,800 102,470 103,580 21:39
AG Mortgage Inves... 22,110 +0,015 +0,07% 22,110 21,930 22,095 18:52
AG Mortgage Inves... 7,020 +0,040 +0,57% 7,050 6,900 6,980 21:39
AG Mortgage Inves... 22,400 -0,020 -0,09% 22,500 22,400 22,420 19:46
AGCO Corp 97,475 -2,505 -2,51% 100,310 96,780 99,980 21:39
Agilent Technologies 143,620 -1,590 -1,09% 145,854 141,830 145,210 21:39
Agnico Eagle Mine... 100,630 +2,280 +2,32% 101,450 99,635 98,350 21:39
Agree Realty Corp 72,920 +0,030 +0,04% 73,200 72,060 72,890 21:39
Air Lease Corp 46,065 +0,025 +0,05% 46,300 45,780 46,040 21:39
Air Products & Ch... 307,660 -2,780 -0,90% 311,290 303,920 310,440 21:39
Alamo Group 186,140 +1,130 +0,61% 186,730 182,130 185,010 21:38
Alamos Gold 22,835 +0,655 +2,95% 23,010 22,430 22,180 21:39
Alaska Air Group 75,640 -0,280 -0,37% 76,450 74,150 75,920 21:39
Albany Internatio... 80,755 +0,695 +0,87% 81,250 80,245 80,060 21:36
Albemarle Corp 75,180 -2,190 -2,83% 78,100 74,840 77,370 21:39
Alcoa Corp 36,995 +0,875 +2,42% 37,600 36,890 36,120 21:39
Alexander & Baldwin 17,950 +0,030 +0,17% 17,980 17,785 17,920 21:37
Alexander's 192,000 -6,070 -3,06% 195,020 189,480 198,070 20:42
Alexandria Real E... 95,900 -0,060 -0,06% 0,000 94,740 95,960 21:39
Alibaba Group Hol... 111,310 +7,800 +7,54% 111,600 106,700 103,510 21:39
Allegion Public L... 129,910 +1,220 +0,95% 130,010 129,010 128,690 21:39
ALLETE 65,640 +0,010 +0,02% 65,690 65,550 65,630 21:38
AllianceBernstein... 36,068 -0,792 -2,15% 37,050 35,550 36,860 21:39
Alliant Energy Corp 59,470 0,000 0,00% 0,000 0,000 59,470 07 feb
Allison Transmiss... 114,115 -1,685 -1,46% 116,200 112,880 115,800 21:39
Allstate Corp (The) 26,390 0,000 0,00% 0,000 26,348 26,390 21:37
Allstate Corp (The) 185,700 -4,540 -2,39% 190,145 185,650 190,240 21:38
Ally Financial 37,690 -0,610 -1,59% 38,690 37,300 38,300 21:39
Altria Group 53,640 +0,980 +1,86% 53,720 0,000 52,660 21:39
Ambev SA 1,850 +0,010 +0,54% 1,900 1,850 1,840 21:39
AMC Entertainment... 3,165 +0,065 +2,10% 3,190 3,110 3,100 21:39
Ameren Corp 96,880 -0,210 -0,22% 97,990 96,368 97,090 21:39
Ameresco 20,960 +0,230 +1,11% 21,220 20,455 20,730 21:37
America Movil SAB... 14,520 -0,080 -0,55% 14,700 14,380 14,600 21:39
American Assets T... 22,595 -0,035 -0,15% 22,730 22,330 22,630 21:38
American Axle & M... 4,915 -0,125 -2,48% 5,070 4,910 5,040 21:39
American Customer... 63,641 +0,637 +1,01% 0,000 0,000 63,005 04 feb
American Eagle Ou... 15,000 -0,600 -3,85% 15,670 14,920 15,600 21:39
American Electric... 100,350 0,000 0,00% 0,000 0,000 100,350 07 feb
American Express ... 311,100 -5,670 -1,79% 318,305 306,010 316,770 21:39
American Financia... 126,370 -0,200 -0,16% 127,110 125,645 126,570 21:39
American Homes 4 ... 35,195 -0,335 -0,94% 35,650 35,125 35,530 21:39
American Internat... 75,210 +0,520 +0,70% 75,430 74,700 74,690 21:39
American Realty I... 14,000 -0,260 -1,82% 14,729 13,938 14,260 18:55
American States W... 73,525 +0,515 +0,71% 73,660 72,920 73,010 21:38
American Tower Corp 189,750 +0,910 +0,48% 190,090 187,230 188,840 21:39
American Vanguard... 5,730 +0,220 +3,99% 5,750 5,540 5,510 21:38
American Water Wo... 122,785 +0,295 +0,24% 122,941 121,395 122,490 21:39
Ameriprise Financial 528,610 -9,990 -1,85% 539,485 522,425 538,600 21:38
Ametek 186,040 +1,530 +0,83% 186,170 182,960 184,510 21:39
AMN Healthcare Se... 24,895 -0,315 -1,25% 25,620 24,550 25,210 21:38
Ampco-Pittsburgh ... 2,200 +0,180 +8,91% 2,330 2,060 2,020 21:31
Amphenol Corp 71,840 +2,040 +2,92% 71,945 70,320 69,800 21:39
AMREP Corp 30,500 +0,080 +0,26% 30,790 30,300 30,420 21:00
AngloGold Ashanti... 33,410 +1,980 +6,30% 33,610 32,800 31,430 21:39
Anheuser-Busch IN... 50,220 -0,080 -0,16% 50,445 50,120 50,300 21:39
Annaly Capital Ma... 20,615 +0,085 +0,41% 20,680 20,460 20,530 21:39
Antero Midstream ... 16,245 +0,145 +0,90% 16,280 16,045 16,100 21:39
ANTERO RESOURCES ... 40,000 +2,150 +5,68% 40,130 38,350 37,850 21:39
AO Smith Corp 65,620 +0,460 +0,71% 66,010 65,000 65,160 21:39
Aon plc 384,970 -1,540 -0,40% 387,000 383,120 386,510 21:39
APA Corp 21,670 0,000 0,00% 0,000 0,000 21,670 07 feb
Apartment Investm... 8,860 -0,010 -0,11% 8,880 8,735 8,870 21:37
Apollo Commercial... 9,095 -0,015 -0,16% 9,155 9,010 9,110 21:38
Apollo Global Man... 161,915 -1,535 -0,94% 0,000 160,790 163,450 21:39
Apollo Senior Flo... 14,870 0,000 0,00% 0,000 0,000 14,870 19 jul
Apollo Tactical I... 14,820 0,000 0,00% 0,000 0,000 14,820 19 jul
Apple Hospitality... 15,365 -0,305 -1,95% 0,000 15,355 15,670 21:39
Applied Industria... 263,535 +1,295 +0,49% 265,530 261,710 262,240 21:38
AptarGroup 142,290 -0,890 -0,62% 0,000 140,895 143,180 21:39
Aptiv PLC 63,990 -0,110 -0,17% 0,000 63,340 64,100 21:39
Aramark 37,520 -0,570 -1,50% 0,000 37,310 38,090 21:39
Arbor Realty Trust 13,660 -0,090 -0,65% 13,910 13,610 13,750 21:39
ARC Document Solu... 3,390 0,000 0,00% 0,000 0,000 3,390 21 nov
ArcelorMittal 28,180 +0,340 +1,22% 28,230 27,620 27,840 21:39
Archer Daniels Mi... 45,880 +0,120 +0,26% 46,160 45,400 45,760 21:39
Archrock 28,790 +0,810 +2,89% 28,800 28,210 27,980 21:38
Arcos Dorados Hol... 8,050 +0,180 +2,29% 8,120 7,880 7,870 21:39
ARDMORE SHIPPING ... 11,700 +0,140 +1,21% 11,750 11,420 11,560 21:39
Ares Commercial R... 5,919 -0,051 -0,85% 5,990 5,910 5,970 21:38
Ares Dynamic Cred... 15,535 +0,095 +0,62% 15,570 15,400 15,440 21:39
Ares Management Corp 189,380 -0,960 -0,50% 191,400 187,330 190,340 21:39
Argan 159,330 -2,270 -1,40% 162,465 154,550 161,600 21:35
Arista Networks Inc 120,260 +1,790 +1,51% 121,010 118,673 118,470 21:39
Armada Hoffler Pr... 9,665 +0,095 +0,99% 9,675 9,430 9,570 21:37
ARMOUR Residentia... 18,890 +0,080 +0,43% 18,935 18,859 18,810 21:39
Armstrong World I... 151,520 +0,510 +0,34% 152,180 150,690 151,010 21:38
Arrow Electronics 107,660 +0,680 +0,64% 109,920 107,660 106,980 21:39
Arthur J Gallaghe... 323,590 +1,260 +0,39% 324,790 319,820 322,330 21:39
Artisan Partners ... 44,430 -0,090 -0,20% 44,870 43,970 44,520 21:38
Asbury Automotive... 293,500 -0,130 -0,04% 294,420 289,700 293,630 21:35
ASE Technology Ho... 10,280 +0,160 +1,58% 0,000 10,220 10,120 21:39
ASGN 80,790 +2,020 +2,56% 81,539 79,320 78,770 21:39
Ashford Hospitali... 14,820 -0,160 -1,07% 15,090 14,480 14,980 21:38
Ashford Hospitali... 17,835 -0,165 -0,92% 17,954 17,800 18,000 21:15
Ashford Hospitali... 7,165 -0,235 -3,18% 7,433 7,060 7,400 21:29
Ashland 63,780 +0,320 +0,50% 64,805 63,860 63,460 21:39
Aspen Aerogels 12,000 +0,530 +4,62% 12,060 11,430 11,470 21:39
Aspen Insurance H... 25,010 0,000 0,00% 0,000 0,000 25,010 31 dec
Associated Banc-Corp 24,930 -0,250 -0,99% 25,200 24,850 25,180 21:38
Associated Capita... 37,890 +1,440 +3,95% 37,950 36,540 36,450 21:36
Assurant 213,010 -2,150 -1,00% 215,370 213,010 215,160 21:38
Assured Guaranty Ltd 91,770 -1,960 -2,09% 93,455 91,210 93,730 21:39
AstraZeneca PLC 71,990 0,000 0,00% 0,000 0,000 71,990 07 feb
AT&T 24,865 +0,325 +1,32% 24,900 24,605 24,540 21:39
ATI 63,595 +0,835 +1,33% 64,175 62,750 62,760 21:39
Atkore 69,350 +3,890 +5,94% 69,780 65,270 65,460 21:39
Atmos Energy Corp 142,095 -0,405 -0,28% 143,170 140,850 142,500 21:39
AUTOHOME 27,820 +0,370 +1,35% 28,470 27,530 27,450 21:39
Autoliv 91,050 -2,360 -2,53% 93,100 90,970 93,410 21:38
AutoNation 191,530 +0,390 +0,20% 193,860 190,450 191,140 21:39
AutoZone 3.425,560 +5,370 +0,16% 3.437,490 3.413,190 3.420,190 21:29
AvalonBay Communi... 218,500 -1,660 -0,75% 219,640 216,318 220,160 21:39
Avangrid 36,020 0,000 0,00% 0,000 0,000 36,020 20 dec
Avery Dennison Corp 181,890 +2,740 +1,53% 181,890 179,060 179,150 21:39
Avista Corp 36,600 -0,020 -0,05% 36,860 36,320 36,620 21:39
Avnet 50,000 0,000 0,00% 0,000 0,000 50,000 07 feb
Axalta Coating Sy... 37,535 +0,315 +0,85% 37,655 37,150 37,220 21:38
Axis Capital Hold... 91,660 -1,740 -1,86% 93,930 91,515 93,400 21:39
AZZ 97,610 +2,060 +2,16% 98,130 95,500 95,550 21:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront