Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3D Systems Corp 2,030 -0,010 -0,49% 2,130 1,985 2,040 14 apr
3M Company 136,010 +0,060 +0,04% 0,000 0,000 135,950 14 apr
A10 Networks 15,770 -0,140 -0,88% 0,000 0,000 15,910 14 apr
AAR Corp 54,210 +0,820 +1,54% 0,000 0,000 53,390 14 apr
Abbott Laboratories 127,960 +1,080 +0,85% 0,000 0,000 126,880 14 apr
ABBVIE 179,100 +4,050 +2,31% 0,000 0,000 175,050 14 apr
Abercrombie & Fit... 72,850 -0,760 -1,03% 75,890 71,570 73,610 14 apr
ABM Industries 46,950 +0,840 +1,82% 0,000 0,000 46,110 14 apr
abrdn Healthcare ... 19,200 +0,260 +1,37% 19,320 18,880 18,940 14 apr
abrdn Income Cred... 5,450 +0,050 +0,93% 5,520 5,435 5,400 14 apr
abrdn World Healt... 10,570 +0,190 +1,83% 10,630 10,400 10,380 14 apr
Acadia Realty Trust 18,890 +0,200 +1,07% 0,000 0,000 18,690 14 apr
Accenture PLC 289,790 +5,450 +1,92% 0,000 0,000 284,340 14 apr
Acco Brands Corp 3,720 +0,070 +1,92% 3,730 3,620 3,650 14 apr
Acuity Inc 238,870 -0,890 -0,37% 0,000 0,000 239,760 14 apr
Adecoagro SA 11,400 +0,170 +1,51% 0,000 0,000 11,230 14 apr
Advance Auto Parts 32,880 +0,620 +1,92% 0,000 0,000 32,260 14 apr
Advanced Drainage... 105,690 +0,050 +0,05% 0,000 0,000 105,640 14 apr
AECOM 94,310 +0,600 +0,64% 0,000 0,000 93,710 14 apr
Aegon Ltd 6,090 +0,120 +2,01% 0,000 0,000 5,970 14 apr
Aercap Holdings NV 95,750 +3,770 +4,10% 0,000 0,000 91,980 14 apr
AES Corp 10,480 +0,180 +1,75% 0,000 0,000 10,300 14 apr
Affiliated Manage... 158,520 +0,690 +0,44% 0,000 0,000 157,830 14 apr
Affiliated Manage... 20,030 -0,100 -0,50% 20,430 19,920 20,130 14 apr
Aflac 108,510 +1,680 +1,57% 109,840 106,890 106,830 14 apr
AG Mortgage Inves... 19,170 +0,016 +0,08% 19,780 18,880 19,154 14 apr
AG Mortgage Inves... 6,020 +0,220 +3,79% 0,000 0,000 5,800 14 apr
AG Mortgage Inves... 20,425 +0,380 +1,90% 22,230 19,930 20,045 14 apr
AGCO Corp 85,840 -0,390 -0,45% 0,000 0,000 86,230 14 apr
Agilent Technologies 105,190 +2,480 +2,41% 0,000 0,000 102,710 14 apr
Agnico Eagle Mine... 118,390 +0,740 +0,63% 0,000 0,000 117,650 14 apr
Agree Realty Corp 76,590 +1,680 +2,24% 76,925 75,075 74,910 14 apr
Air Lease Corp 42,590 +1,430 +3,47% 0,000 0,000 41,160 14 apr
Air Products & Ch... 272,580 +3,570 +1,33% 0,000 0,000 269,010 14 apr
Alamo Group 169,290 -1,840 -1,08% 0,000 0,000 171,130 14 apr
Alamos Gold 29,380 +0,160 +0,55% 29,540 28,440 29,220 14 apr
Alaska Air Group 45,010 -0,750 -1,64% 46,520 44,410 45,760 14 apr
Albany Internatio... 65,170 -0,010 -0,02% 0,000 0,000 65,180 14 apr
Albemarle Corp 57,390 +0,720 +1,27% 0,000 0,000 56,670 14 apr
Alcoa Corp 25,010 +0,260 +1,05% 0,000 0,000 24,750 14 apr
Alexander & Baldwin 16,610 +0,330 +2,03% 0,000 0,000 16,280 14 apr
Alexander's 202,240 -1,100 -0,54% 0,000 0,000 203,340 14 apr
Alexandria Real E... 79,700 +2,780 +3,61% 0,000 0,000 76,920 14 apr
Alibaba Group Hol... 113,970 +6,240 +5,79% 0,000 0,000 107,730 14 apr
Allegion Public L... 126,290 +1,140 +0,91% 0,000 0,000 125,150 14 apr
ALLETE 65,070 +0,540 +0,84% 65,090 64,410 64,530 14 apr
AllianceBernstein... 37,770 +0,410 +1,10% 38,010 37,400 37,360 14 apr
Alliant Energy Corp 61,810 +1,220 +2,01% 62,210 60,620 60,590 14 apr
Allison Transmiss... 89,410 +0,590 +0,66% 0,000 0,000 88,820 14 apr
Allstate Corp (The) 25,630 +0,170 +0,67% 25,661 25,475 25,460 14 apr
Allstate Corp (The) 195,500 +2,950 +1,53% 0,000 0,000 192,550 14 apr
Ally Financial 32,210 +0,410 +1,29% 32,705 31,740 31,800 14 apr
Altria Group 57,130 +0,480 +0,85% 0,000 0,000 56,650 14 apr
Ambev SA 2,290 +0,040 +1,78% 0,000 0,000 2,250 14 apr
AMC Entertainment... 2,880 -0,070 -2,37% 0,000 0,000 2,950 14 apr
Ameren Corp 99,010 +1,480 +1,52% 0,000 0,000 97,530 14 apr
Ameresco 10,090 +0,100 +1,00% 0,000 0,000 9,990 14 apr
America Movil SAB... 14,850 +0,660 +4,65% 14,880 14,320 14,190 14 apr
American Assets T... 18,830 +0,530 +2,90% 0,000 0,000 18,300 14 apr
American Axle & M... 3,160 +0,060 +1,94% 0,000 0,000 3,100 14 apr
American Customer... 56,810 -0,957 -1,66% 58,030 58,019 57,767 11 apr
American Eagle Ou... 10,650 +0,010 +0,09% 11,030 10,385 10,640 14 apr
American Electric... 106,580 +1,950 +1,86% 106,940 103,730 104,630 14 apr
American Express ... 255,380 +4,250 +1,69% 0,000 0,000 251,130 14 apr
American Financia... 128,510 +2,790 +2,22% 0,000 0,000 125,720 14 apr
American Homes 4 ... 35,880 +0,730 +2,08% 0,000 0,000 35,150 14 apr
American Internat... 81,500 -0,470 -0,57% 0,000 0,000 81,970 14 apr
American Realty I... 11,700 -0,010 -0,09% 12,200 11,700 11,710 14 apr
American States W... 79,780 +1,550 +1,98% 0,000 0,000 78,230 14 apr
American Tower Corp 217,790 +4,570 +2,14% 218,830 211,159 213,220 14 apr
American Vanguard... 3,830 +0,070 +1,86% 3,920 3,770 3,760 14 apr
American Water Wo... 148,830 +2,740 +1,88% 0,000 0,000 146,090 14 apr
Ameriprise Financial 474,450 +5,680 +1,21% 0,000 0,000 468,770 14 apr
Ametek 161,360 +2,410 +1,52% 0,000 0,000 158,950 14 apr
AMN Healthcare Se... 19,740 +0,630 +3,30% 19,970 19,100 19,110 14 apr
Ampco-Pittsburgh ... 2,020 -0,060 -2,88% 2,170 2,010 2,080 14 apr
Amphenol Corp 65,460 +0,060 +0,09% 67,190 65,000 65,400 14 apr
AMREP Corp 20,920 +1,380 +7,06% 0,000 0,000 19,540 14 apr
AngloGold Ashanti... 42,570 -0,220 -0,51% 0,000 0,000 42,790 14 apr
Anheuser-Busch IN... 63,370 +0,850 +1,36% 0,000 0,000 62,520 14 apr
Annaly Capital Ma... 17,830 +0,330 +1,89% 0,000 0,000 17,500 14 apr
Antero Midstream ... 16,530 +0,410 +2,54% 16,680 16,265 16,120 14 apr
ANTERO RESOURCES ... 33,230 +0,130 +0,39% 34,510 33,010 33,100 14 apr
AO Smith Corp 65,200 +0,700 +1,09% 0,000 0,000 64,500 14 apr
Aon plc 384,340 +8,040 +2,14% 0,000 0,000 376,300 14 apr
APA Corp 15,200 +0,160 +1,06% 15,500 14,810 15,040 14 apr
Apartment Investm... 7,700 +0,110 +1,45% 7,765 7,580 7,590 14 apr
Apollo Commercial... 8,310 +0,220 +2,72% 8,435 8,225 8,090 14 apr
Apollo Global Man... 125,520 -0,400 -0,32% 0,000 0,000 125,920 14 apr
Apple Hospitality... 11,500 +0,030 +0,26% 0,000 0,000 11,470 14 apr
Applied Industria... 226,360 +0,570 +0,25% 0,000 0,000 225,790 14 apr
AptarGroup 145,790 +1,680 +1,17% 0,000 0,000 144,110 14 apr
Aptiv PLC 50,100 +2,180 +4,55% 0,000 0,000 47,920 14 apr
Aramark 32,680 -0,450 -1,36% 0,000 0,000 33,130 14 apr
Arbor Realty Trust 10,720 +0,200 +1,90% 0,000 0,000 10,520 14 apr
ARC Document Solu... 3,390 0,000 0,00% 0,000 0,000 3,390 21 nov
ArcelorMittal 26,730 -0,130 -0,48% 0,000 0,000 26,860 14 apr
Archer Daniels Mi... 46,430 +0,590 +1,29% 46,700 45,440 45,840 14 apr
Archrock 23,360 +0,560 +2,46% 0,000 0,000 22,800 14 apr
Arcos Dorados Hol... 7,290 +0,070 +0,97% 7,400 7,220 7,220 14 apr
ARDMORE SHIPPING ... 8,920 -0,370 -3,98% 9,300 8,905 9,290 14 apr
Ares Commercial R... 3,680 +0,120 +3,37% 3,735 3,580 3,560 14 apr
Ares Dynamic Cred... 13,060 +0,140 +1,08% 13,078 12,930 12,920 14 apr
Ares Management Corp 138,380 +0,640 +0,46% 0,000 0,000 137,740 14 apr
Argan 147,610 -0,560 -0,38% 0,000 0,000 148,170 14 apr
Arista Networks Inc 73,590 +0,920 +1,27% 0,000 0,000 72,670 14 apr
Armada Hoffler Pr... 6,900 +0,180 +2,68% 6,950 6,793 6,720 14 apr
ARMOUR Residentia... 14,430 +0,340 +2,41% 0,000 0,000 14,090 14 apr
Armstrong World I... 135,030 +0,290 +0,22% 0,000 0,000 134,740 14 apr
Arrow Electronics 100,000 +2,190 +2,24% 0,000 0,000 97,810 14 apr
Arthur J Gallaghe... 342,920 +8,900 +2,66% 0,000 0,000 334,020 14 apr
Artisan Partners ... 35,680 +0,210 +0,59% 0,000 0,000 35,470 14 apr
Asbury Automotive... 225,480 -2,800 -1,23% 0,000 0,000 228,280 14 apr
ASE Technology Ho... 8,220 -0,080 -0,96% 0,000 0,000 8,300 14 apr
ASGN 60,250 +0,120 +0,20% 0,000 0,000 60,130 14 apr
Ashford Hospitali... 10,910 -0,057 -0,52% 11,110 10,880 10,967 14 apr
Ashford Hospitali... 15,500 +0,470 +3,13% 16,086 15,500 15,030 14 apr
Ashford Hospitali... 5,690 -0,180 -3,07% 6,012 5,590 5,870 14 apr
Ashland 50,670 +0,160 +0,32% 0,000 0,000 50,510 14 apr
Aspen Aerogels 5,310 +0,150 +2,91% 5,440 5,209 5,160 14 apr
Aspen Insurance H... 25,010 0,000 0,00% 0,000 0,000 25,010 31 dec
Associated Banc-Corp 19,490 +0,260 +1,35% 0,000 0,000 19,230 14 apr
Associated Capita... 34,390 +0,400 +1,18% 36,000 33,910 33,990 14 apr
Assurant 194,980 +5,420 +2,86% 0,000 0,000 189,560 14 apr
Assured Guaranty Ltd 82,000 +1,210 +1,50% 0,000 0,000 80,790 14 apr
AstraZeneca PLC 68,010 +1,720 +2,59% 68,315 66,690 66,290 14 apr
AT&T 27,200 +0,410 +1,53% 0,000 0,000 26,790 14 apr
ATI 47,630 +0,900 +1,93% 0,000 0,000 46,730 14 apr
Atkore 58,000 -0,010 -0,02% 0,000 0,000 58,010 14 apr
Atmos Energy Corp 154,980 +3,500 +2,31% 0,000 0,000 151,480 14 apr
AUTOHOME 26,260 +0,150 +0,57% 0,000 0,000 26,110 14 apr
Autoliv 82,760 +2,610 +3,26% 0,000 0,000 80,150 14 apr
AutoNation 165,240 -2,580 -1,54% 0,000 0,000 167,820 14 apr
AutoZone 3.680,780 +21,180 +0,58% 0,000 0,000 3.659,600 14 apr
AvalonBay Communi... 200,920 +7,920 +4,10% 0,000 0,000 193,000 14 apr
Avangrid 36,020 0,000 0,00% 0,000 0,000 36,020 20 dec
Avery Dennison Corp 172,280 +2,600 +1,53% 0,000 0,000 169,680 14 apr
Avista Corp 41,290 +0,810 +2,00% 0,000 0,000 40,480 14 apr
Avnet 46,250 +0,590 +1,29% 46,620 45,400 45,660 14 apr
Axalta Coating Sy... 31,160 +0,490 +1,60% 0,000 0,000 30,670 14 apr
Axis Capital Hold... 94,550 +1,650 +1,78% 0,000 0,000 92,900 14 apr
AZZ 82,380 +0,580 +0,71% 0,000 0,000 81,800 14 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront