Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 252,850 0,000 0,00% 252,850 252,850 252,850 04 feb
ADYEN N.V. ... 1.599,800 +8,000 +0,50% 1.599,800 1.599,800 1.591,800 11:39
AHOLD DELHAIZE,KO... 34,210 0,000 0,00% 34,210 34,210 34,210 04 feb
AIR LIQUIDE INH. ... 167,230 0,000 0,00% 167,230 167,230 167,230 04 feb
AIRBUS SE 166,540 0,000 0,00% 0,000 0,000 166,540 29 jan
ALLIANZ SE NA O.N. 312,450 0,000 0,00% 0,000 0,000 312,450 27 jan
AMADEUS IT GRP SA... 71,270 0,000 0,00% 71,270 71,260 71,270 04 feb
ANHEUSER-BUSCH INBEV 46,985 0,000 0,00% 0,000 0,000 46,985 03 feb
ASML HOLDING E... 702,100 -10,800 -1,51% 702,100 700,500 712,900 17:02
AXA S.A. INH. ... 36,935 +0,605 +1,67% 36,935 36,935 36,330 12:16
BAY.MOTOREN WERKE... 76,420 -0,870 -1,13% 76,680 76,420 77,290 10:30
BAYER AG NA O.N. 21,745 0,000 0,00% 0,000 0,000 21,745 29 jan
BCO SANTANDER N.E... 5,356 +0,512 +10,56% 5,401 5,356 4,844 16:23
BNP PARIBAS INH. ... 66,555 +1,160 +1,77% 66,570 66,555 65,395 12:03
CRH PLC ... 7.942,000 +28,000 +0,35% 7.946,000 7.840,000 7.914,000 17:29
DEUTSCHE BOERSE N... 237,000 0,000 0,00% 0,000 0,000 237,000 27 jan
DEUTSCHE POST AG ... 35,340 0,000 0,00% 0,000 0,000 35,340 30 jan
DT.TELEKOM AG NA 32,285 0,000 0,00% 32,285 32,285 32,285 04 feb
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,905 0,000 0,00% 0,000 0,000 15,905 03 feb
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 270,350 +2,450 +0,91% 270,350 268,100 267,900 15:32
IBERDROLA INH. ... 13,755 +0,050 +0,36% 13,755 13,698 13,705 17:12
INDITEX INH. ... 51,870 -0,630 -1,20% 51,870 51,870 52,500 10:28
ING GROEP NV ... 15,806 0,000 0,00% 0,000 0,000 15,806 03 feb
INTESA SANPAOLO 4,259 0,000 0,00% 4,259 4,107 4,259 04 feb
KERING S.A. INH. ... 244,475 -1,675 -0,68% 246,550 243,775 246,150 16:46
KONE OYJ ... 49,240 -0,490 -0,99% 49,240 49,000 49,730 12:45
KONINKL. PHILIPS ... 26,245 0,000 0,00% 0,000 0,000 26,245 29 jan
L OREAL INH. ... 358,300 0,000 0,00% 0,000 0,000 358,300 31 jan
LVMH ... 687,200 -4,800 -0,69% 687,200 685,700 692,000 14:11
MERCEDES-BENZ GRP... 56,420 -0,170 -0,30% 56,420 56,420 56,590 17:29
MUENCH.RUECKVERS.... 524,300 0,000 0,00% 0,000 0,000 524,300 22 jan
NOKIA OYJ EO-,06 3,991 0,000 0,00% 0,000 0,000 3,991 02 dec
PERNOD RICARD ... 101,975 -4,150 -3,91% 104,425 101,975 106,125 17:23
PROSUS NV ... 37,980 0,000 0,00% 37,980 37,980 37,980 04 feb
SAFRAN INH. ... 239,550 0,000 0,00% 0,000 0,000 239,550 03 feb
SANOFI SA INHABER... 102,510 0,000 0,00% 103,550 102,510 102,510 04 feb
SAP SE O.N. 270,075 +4,575 +1,72% 270,075 268,650 265,500 16:33
SCHNEIDER ELEC. I... 234,175 -3,225 -1,36% 234,175 234,175 237,400 17:15
SIEMENS AG NA O.N. 200,025 -1,975 -0,98% 200,025 200,025 202,000 11:30
STE GENERALE INH.... 30,890 -0,045 -0,15% 30,960 30,860 30,935 11:03
UNILEVER PLC LS... 55,750 0,000 0,00% 0,000 0,000 55,750 28 jan
VINCI S.A. INH. ... 105,000 -0,675 -0,64% 105,000 105,000 105,675 16:17
VIVENDI SE INH.... 2,707 -0,052 -1,89% 2,716 2,704 2,759 17:28
VOLKSWAGEN AG VZO... 92,520 0,000 0,00% 0,000 0,000 92,520 03 feb
VONOVIA SE NA O.N. 29,310 0,000 0,00% 0,000 0,000 29,310 03 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront