Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 46,240 +0,400 +0,87% 46,360 45,680 45,840 21 mrt
FORTUM OYJ ... 15,225 -0,140 -0,91% 15,275 15,050 15,365 21 mrt
HUHTAMAEKI OYJ 34,960 -0,560 -1,58% 35,400 34,680 35,520 21 mrt
KESKO B 19,090 +0,170 +0,90% 19,090 18,830 18,920 21 mrt
KOJAMO OYJ 8,455 +0,020 +0,24% 8,500 8,400 8,435 21 mrt
KONE OYJ ... 53,240 -0,440 -0,82% 53,740 52,700 53,680 21 mrt
KONECRANES OYJ ... 70,900 -0,400 -0,56% 72,000 70,800 71,300 21 mrt
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,920 -0,190 -1,71% 11,090 10,840 11,110 21 mrt
Neste Oyj 9,290 -0,230 -2,42% 9,503 9,216 9,520 21 mrt
NOKIA OYJ EO-,06 4,934 -0,005 -0,09% 4,942 4,883 4,939 21 mrt
NOKIAN RENKAAT OY... 6,658 -0,038 -0,57% 6,718 6,620 6,696 21 mrt
Nordea Bank Abp 11,945 -0,925 -7,19% 12,050 11,915 12,870 21 mrt
ORION CORP. B 57,700 +0,880 +1,55% 57,700 56,680 56,820 21 mrt
OUTOKUMPU OYJ A 3,751 -0,043 -1,13% 3,800 3,731 3,794 21 mrt
QT GROUP PLC ... 79,050 -0,650 -0,82% 79,450 78,450 79,700 21 mrt
SSAB AB -B- FRIA 6,338 -0,030 -0,47% 6,470 6,256 6,368 21 mrt
STORA ENSO OYJ R ... 9,314 -0,332 -3,44% 9,596 9,234 9,646 21 mrt
TELIA COMPANY AB ... 3,249 +0,042 +1,29% 3,272 3,243 3,208 21 mrt
TIETOEVRY OYJ 18,920 -0,210 -1,10% 19,170 18,710 19,130 21 mrt
Tokmanni Group Corp 12,750 -0,160 -1,24% 12,980 12,685 12,910 21 mrt
UPM KYMMENE CORP. 26,490 -0,770 -2,82% 27,300 26,470 27,260 21 mrt
VALMET OYJ 27,560 -0,150 -0,54% 27,730 27,360 27,710 21 mrt
WAERTSILAE 18,845 +0,325 +1,75% 18,945 18,435 18,520 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront