Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 242,900 -3,000 -1,22% 246,900 242,500 245,900 15:48
BW LPG LTD ... 117,500 +1,300 +1,12% 117,600 114,700 116,200 15:44
DNB BANK ASA ... 277,250 -2,450 -0,88% 278,600 275,950 279,700 15:48
EQUINOR ASA ... 273,300 -2,350 -0,85% 276,100 272,750 275,650 15:48
FRONTLINE PLC ... 157,950 -1,850 -1,16% 158,700 156,000 159,800 15:48
GJENSIDIGE FORSIK... 240,000 -1,200 -0,50% 243,000 239,400 241,200 15:47
GOLDEN OCEAN GRP 88,260 +2,760 +3,23% 88,660 85,700 85,500 15:47
HAFNIA LTD ... 44,200 -1,180 -2,60% 45,000 43,960 45,380 15:47
HOEGH AUTOLINERS ... 78,700 +0,550 +0,70% 79,150 77,800 78,150 15:47
KONGSBERG GRUPPEN... 1.500,000 -61,000 -3,91% 1.557,500 1.497,000 1.561,000 15:48
MOWI ASA ... 195,000 -9,800 -4,79% 205,750 193,525 204,800 15:48
MPC CONTAINER SHI... 16,340 +0,120 +0,74% 16,400 16,100 16,220 15:48
NORDIC SEMICONDUC... 128,350 -1,075 -0,83% 130,475 127,750 129,425 15:48
NORSK HYDRO ASA ... 61,380 -1,900 -3,00% 63,360 61,360 63,280 15:47
NORWEGIAN AIR SHU... 11,953 -0,413 -3,34% 12,350 11,905 12,365 15:47
ORKLA ... 113,300 +0,600 +0,53% 113,800 112,900 112,700 15:47
SALMAR ASA ... 498,800 -24,200 -4,63% 522,500 497,400 523,000 15:48
SCHIBSTED ASA A ... 286,200 +5,800 +2,07% 287,200 280,000 280,400 15:48
STOREBRAND ASA ... 134,700 +0,400 +0,30% 135,900 134,400 134,300 15:47
SUBSEA 7 S.A. ... 169,400 -3,200 -1,85% 173,900 169,100 172,600 15:48
TELENOR ASA ... 150,350 +0,950 +0,64% 150,900 149,100 149,400 15:48
TGS ASA ... 101,000 -3,700 -3,53% 104,150 100,600 104,700 15:48
VAR ENERGI ASA 33,000 -0,440 -1,32% 33,490 32,950 33,440 15:48
WALLENIUS WILHEL.... 77,350 +3,725 +5,06% 77,450 73,700 73,625 15:48
YARA INTERNATIONA... 312,200 -7,800 -2,44% 319,300 312,200 320,000 15:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront