Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,240 +0,120 +0,79% 15,280 15,020 15,120 17:30
AMEXB PI OPENN 600,950 +7,400 +1,25% 601,000 578,610 593,550 17:26
BASKT PI OPENN 14,220 -0,090 -0,63% 14,290 14,200 14,310 17:30
BRENT PI OPENB 38,190 -0,880 -2,25% 38,930 38,190 39,070 17:26
CEC PI OPENN 21,370 -0,110 -0,51% 21,570 21,340 21,480 17:30
DOWJO PI OPENN 427,280 -1,350 -0,31% 427,750 426,010 428,630 17:26
GBUGS PI OPENN 312,560 +8,750 +2,88% 314,600 305,260 303,810 17:25
GOLD PI OPENN 27,480 +0,130 +0,48% 27,610 27,430 27,350 17:26
GOUD CT OPENN 2.745,500 +13,000 +0,48% 2.756,000 2.741,000 2.732,500 17:26
HSCEI PI OPENN 91,550 -2,400 -2,55% 91,900 91,150 93,950 17:30
HSI PI OPENN 253,740 -5,960 -2,29% 254,740 252,680 259,700 17:26
IABBP PI OPENN 60,150 -0,450 -0,74% 60,750 60,100 60,600 17:30
IAEET PI OPENN 3,050 -0,010 -0,33% 3,080 3,040 3,060 16:26
IAWUT PI OPENN 58,600 -0,650 -1,10% 59,100 58,450 59,250 17:21
INDIA PI OPENN 38,570 -0,290 -0,75% 38,730 38,120 38,860 17:30
INDIA PI OPENN 240,800 -1,600 -0,66% 241,700 238,200 242,400 17:30
MOOIV PI OPENN 25,730 -0,410 -1,57% 26,260 25,850 26,140 17:30
NASDQ PI OPENN 205,610 -1,530 -0,74% 205,900 204,320 207,140 17:25
NIKKEI CT OPENN 24,300 0,000 0,00% 24,320 24,060 24,300 17:26
OILGA PI OPENB 8,680 +0,050 +0,58% 8,680 8,510 8,630 17:30
PALLA PI OPENN 9,120 -0,060 -0,65% 9,260 9,120 9,180 17:11
PLATI PI OPENN 9,340 +0,020 +0,21% 9,420 9,290 9,320 17:30
Rabobank Certificaat 115,470 +0,060 +0,05% 115,550 115,350 115,410 17:19
RBSBI PI OPENN 22,990 -0,150 -0,65% 23,100 22,970 23,140 17:30
RICEN PI OPENN 9,280 -0,140 -1,49% 9,380 9,270 9,420 17:30
RIEHM PI OPENN 20,360 -0,070 -0,34% 20,410 20,280 20,430 17:26
SILVE PI OPENN 21,990 +0,540 +2,52% 22,160 21,650 21,450 17:21
SXRE PI OPENB 47,280 -0,100 -0,21% 47,310 46,660 47,380 17:30
TURKIJE CT OPENN 26,080 -0,290 -1,10% 26,440 25,850 26,370 16:20
VIETN PI OPENN 6,330 -0,040 -0,63% 6,340 6,320 6,370 14:35
Z KOREA CT OPENN 219,100 +1,030 +0,47% 219,440 216,570 218,070 17:26
ZILVER CT OPENN 30,970 +0,040 +0,13% 31,070 30,670 30,930 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront