Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,938 +0,063 +1,06% 5,975 5,938 5,875 17:29
BCO COM. PORT.NOM... 0,503 +0,002 +0,30% 0,503 0,497 0,501 17:29
CORT.AMORIM SGPS ... 8,390 +0,100 +1,21% 8,430 8,370 8,290 17:29
CTT-CORREIOS DE P... 6,360 +0,190 +3,08% 6,370 6,180 6,170 17:35
EDP RENOVAVEIS ... 8,730 +0,280 +3,31% 8,745 8,510 8,450 17:29
EDP-ENERGIAS PORT... 2,986 +0,051 +1,74% 2,987 2,942 2,935 17:35
GALP ENERGIA SGPS... 15,870 +0,060 +0,38% 16,055 15,840 15,810 17:29
IBERSOL SGPS SA N... 8,060 0,000 0,00% 8,060 8,050 8,060 07 feb
JERONIM.MART.SGPS... 19,655 +0,085 +0,43% 19,760 19,590 19,570 17:29
MOTA-ENGIL NAM. ... 2,836 -0,032 -1,12% 2,890 2,776 2,868 17:29
NAVIGATOR COMPANY... 3,573 +0,021 +0,59% 3,610 3,568 3,552 17:30
NOS SGPS S.A. ... 3,590 +0,047 +1,34% 3,590 3,550 3,543 17:29
REN-REDES ENERGET... 2,430 +0,002 +0,10% 2,450 2,430 2,428 17:35
SEMAPA SGPS NAM. ... 15,840 +0,020 +0,13% 15,970 15,830 15,820 17:29
SONAE-SGPS, S.A. ... 0,934 +0,010 +1,08% 0,935 0,927 0,924 17:28