Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 6,073 -0,009 -0,15% 6,095 6,073 6,082 10:28
BCO COM. PORT.NOM... 0,559 +0,017 +3,21% 0,562 0,545 0,542 10:27
CORT.AMORIM SGPS ... 7,420 -0,030 -0,40% 7,420 7,420 7,450 09:33
CTT-CORREIOS DE P... 7,100 +0,270 +3,95% 7,150 6,860 6,830 10:22
EDP RENOVAVEIS ... 7,550 +0,208 +2,83% 7,565 7,375 7,343 10:28
EDP-ENERGIAS PORT... 3,126 +0,045 +1,46% 3,142 3,093 3,081 10:28
GALP ENERGIA SGPS... 12,913 +0,188 +1,47% 13,010 12,705 12,725 10:28
IBERSOL SGPS SA N... 8,720 0,000 0,00% 8,720 8,720 8,720 14 apr
JERONIM.MART.SGPS... 20,280 -0,060 -0,29% 20,420 20,260 20,340 10:28
MOTA-ENGIL NAM. ... 3,384 +0,031 +0,92% 3,422 3,384 3,353 10:26
NAVIGATOR COMPANY... 3,234 0,000 0,00% 3,234 3,218 3,234 10:23
NOS SGPS S.A. ... 4,045 -0,205 -4,82% 4,205 4,010 4,250 10:29
REN-REDES ENERGET... 2,780 +0,027 +1,00% 2,780 2,755 2,753 09:58
SEMAPA SGPS NAM. ... 15,378 0,000 0,00% 15,634 15,336 15,378 14 apr
SONAE-SGPS, S.A. ... 1,028 +0,001 +0,10% 1,031 1,028 1,027 09:41