Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.286,86 +9,68 +0,23% 4.286,86 4.257,81 4.277,18 17:49
AB InBev 46,920 -0,150 -0,32% 47,310 46,670 47,070 17:29
Ackermans & v.H 185,000 -0,400 -0,22% 185,800 183,300 185,400 17:29
Aedifica 59,350 +1,050 +1,80% 59,450 58,250 58,300 17:29
Ageas 49,260 -0,060 -0,12% 49,380 49,100 49,320 17:28
arGEN-X 642,000 +10,600 +1,68% 644,000 626,600 631,400 17:29
AZELIS GROUP 19,680 -0,060 -0,30% 19,780 19,590 19,740 17:29
Cofinimmo 55,100 +1,100 +2,04% 55,050 53,850 54,000 17:29
D'IETEREN GROUP 164,500 +2,900 +1,79% 164,900 162,500 161,600 17:29
Elia 66,800 -0,950 -1,40% 67,750 66,200 67,750 17:29
Galapagos 21,840 -0,180 -0,82% 22,000 21,760 22,020 17:24
GBL 66,000 -0,300 -0,45% 66,250 65,750 66,300 17:26
KBC Groep 73,040 -0,040 -0,05% 73,680 72,540 73,080 17:29
Lotus Bakeries 10.100,000 -40,000 -0,39% 10.160,000 10.080,000 10.140,000 17:27
Melexis 54,150 -7,600 -12,31% 56,250 52,650 61,750 17:29
Sofina 234,000 -1,400 -0,59% 235,000 233,200 235,400 17:29
Solvay 28,520 -0,940 -3,19% 29,410 28,070 29,460 17:29
SYENSQO 76,150 -0,710 -0,92% 77,900 75,280 76,860 17:29
UCB 186,650 +2,150 +1,17% 186,950 183,300 184,500 17:29
Umicore 9,695 -0,100 -1,02% 9,825 9,620 9,795 17:29
WDP 20,420 +0,160 +0,79% 20,620 20,220 20,260 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront