Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 109,700 +1,900 +1,76% 109,800 108,100 107,800 17:35
ACERINOX SA NOM. ... 10,490 +0,390 +3,86% 10,550 10,100 10,100 17:29
ACS,ACT.CO.SER.IN... 50,250 +0,550 +1,11% 50,300 49,680 49,700 17:35
AENA SME S.A. ... 218,000 +1,900 +0,88% 219,400 216,400 216,100 17:35
AMADEUS IT GRP SA... 71,240 +0,380 +0,54% 71,280 70,840 70,860 17:35
ARCELORMITTAL S.A... 27,180 -0,130 -0,48% 27,220 26,310 27,310 17:29
BANKINTER NOM. ... 8,318 -0,090 -1,07% 8,458 8,314 8,408 17:29
BCO BIL.VIZ.ARG.N... 11,505 -0,145 -1,24% 11,635 11,455 11,650 17:35
BCO DE SABADELL A... 2,362 -0,016 -0,67% 2,410 2,361 2,378 17:35
BCO SANTANDER N.E... 5,484 -0,043 -0,78% 5,547 5,481 5,527 17:35
C.D.DIS.INT.LOG.H... 29,080 +0,410 +1,43% 29,280 28,840 28,670 17:29
CAIXABANK S.A. EO 6,035 -0,003 -0,05% 6,074 6,014 6,038 17:29
CELLNEX TELECOM S... 32,080 +0,280 +0,88% 32,290 31,855 31,800 17:35
CORPORACION A.E.R... 17,930 +0,160 +0,90% 18,140 17,860 17,770 17:29
ENAGAS INH. ... 12,110 -0,015 -0,12% 12,170 12,050 12,125 17:29
ENDESA INH. ... 21,850 +0,190 +0,88% 21,850 21,590 21,660 17:35
FERROVIAL SE ... 42,020 +0,920 +2,24% 42,040 41,290 41,100 17:29
FLUIDRA S.A. INH.... 23,220 +0,020 +0,09% 23,360 23,080 23,200 17:29
GRIFOLS SA INH. A... 8,496 +0,145 +1,74% 8,536 8,372 8,351 17:29
IBERDROLA INH. ... 13,570 +0,065 +0,48% 13,615 13,478 13,505 17:35
INDITEX INH. ... 53,260 +0,600 +1,14% 53,360 52,460 52,660 17:35
INDRA SISTEMAS IN... 16,500 +0,380 +2,36% 16,520 16,120 16,120 17:29
INMOBIL.COL.SOC.E... 5,475 +0,055 +1,01% 5,500 5,445 5,420 17:29
INTERN.CONS.AIRL.GR. 4,252 -0,132 -3,01% 4,355 4,252 4,384 17:29
LABORATORIOS FARM... 55,250 -0,500 -0,90% 55,850 54,300 55,750 17:29
MAPFRE S.A. NOM. ... 2,780 +0,014 +0,51% 2,792 2,770 2,766 17:29
MERLIN PPTYS SOCI... 11,040 +0,080 +0,73% 11,090 11,000 10,960 17:29
NATURGY ENERGY I... 24,580 +0,120 +0,49% 24,680 24,460 24,460 17:29
PUIG BRANDS ... 18,050 +0,165 +0,92% 18,255 17,995 17,885 17:29
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,520 +0,100 +0,61% 16,540 16,430 16,420 17:35
REPSOL S.A. INH. ... 11,570 +0,025 +0,22% 11,690 11,535 11,545 17:35
SACYR S.A. INH. ... 3,231 +0,007 +0,22% 3,258 3,216 3,224 17:29
SOLARIA ENERGIA Y... 7,738 +0,153 +2,01% 7,768 7,580 7,585 17:29
TELEFONICA INH. ... 4,135 +0,035 +0,85% 4,151 4,098 4,100 17:35
UNICAJA BANCO NOM... 1,482 -0,021 -1,43% 1,510 1,482 1,503 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront