Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.599,82 -21,65 -0,83% 2.617,77 2.575,83 2.621,47 17:49
Aluminum - CME Ro... 2.630,75 +10,25 +0,39% 2.638,75 2.630,25 2.620,50 03:35
Brent 74,54 -1,36 -1,79% 75,95 74,50 75,90 17:49
Copper 4,43 +0,05 +1,05% 4,43 4,35 4,38 17:49
Diesel 704,43 -11,80 -1,65% 719,85 703,58 716,23 17:48
Gold - CME Roll v... 2.880,40 +23,30 +0,82% 2.882,60 2.870,10 2.857,10 03:57
Gold World Spot (... 2.870,46 +26,76 +0,94% 2.882,55 2.839,78 2.843,70 17:49
Gold World(EUR) 2.756,46 +16,89 +0,62% 2.765,32 2.736,37 2.739,57 17:49
Koper Future 4,365 +0,059 +1,37% 4,371 4,352 4,306 03:57
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 960,44 +4,21 +0,44% 970,72 950,14 956,23 17:48
Palladium - CME R... 1.005,50 -39,60 -3,79% 1.012,50 1.001,50 1.045,10 03:12
Palladium World S... 1.000,25 +7,67 +0,77% 1.012,76 986,83 992,58 17:49
Plat.World(EUR) 945,85 +14,01 +1,50% 951,81 931,95 931,84 17:48
Platinum - CME Ro... 1.009,90 +7,40 +0,74% 1.015,20 1.007,40 1.002,50 03:12
Platinum World Sp... 982,85 +15,60 +1,61% 992,55 967,60 967,25 17:49
Silver - CME Roll... 32,81 +0,28 +0,87% 32,91 32,63 32,53 03:57
Silver World Spot... 32,47 +0,31 +0,96% 32,58 31,94 32,16 17:49
Silver World(EUR) 31,19 +0,21 +0,68% 31,23 30,81 30,98 17:48
Soybeans - CME Ro... 1.069,00 +10,75 +1,02% 1.075,25 1.068,00 1.058,25 03:57
Wheat - CME Roll ... 578,50 +11,75 +2,07% 579,25 576,75 566,75 03:56
WTI 71,06 -1,43 -1,97% 72,64 70,95 72,49 17:49
WTI Crude Oil - C... 72,62 -0,54 -0,74% 72,97 72,56 73,16 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront