Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 13,700 +0,290 +2,16% 13,725 13,200 13,410 17:29
BECHTLE AG O.N. 32,310 +0,730 +2,31% 33,500 32,260 31,580 17:29
CANCOM SE O.N. 25,430 +0,610 +2,46% 25,480 24,780 24,820 17:28
CARL ZEISS MEDITE... 57,950 -0,175 -0,30% 58,150 57,250 58,125 17:29
COMPUGROUP MED. N... 22,880 +0,020 +0,09% 23,020 22,820 22,860 17:29
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 56,400 +0,500 +0,89% 56,400 55,800 55,900 17:29
DT.TELEKOM AG NA 32,660 +0,310 +0,96% 32,685 32,240 32,350 17:35
EVOTEC SE INH O.N. 8,985 +0,672 +8,09% 8,955 8,365 8,313 17:29
FREENET AG NA O.N. 29,770 +0,380 +1,29% 29,780 29,340 29,390 17:29
INFINEON TECH.AG ... 35,500 +1,005 +2,91% 35,500 34,020 34,495 17:36
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 20,920 -0,300 -1,41% 21,100 20,880 21,220 17:29
KONTRON AG O.N 19,310 +0,015 +0,08% 19,310 19,050 19,295 17:29
NEMETSCHEK SE O.N. 119,300 +1,800 +1,53% 119,300 116,500 117,500 17:36
NORDEX SE O.N. 11,460 +0,550 +5,04% 11,460 10,650 10,910 17:36
PFEIFFER VACUUM T... 155,000 0,000 0,00% 155,400 154,800 155,000 17:29
QIAGEN NV ... 41,700 -0,307 -0,73% 42,310 41,630 42,008 17:29
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SAP SE O.N. 270,800 +3,500 +1,31% 271,100 265,800 267,300 17:35
SARTORIUS AG VZO ... 261,100 -3,600 -1,36% 265,100 259,900 264,700 17:35
SIEMENS HEALTH.AG... 54,280 +0,660 +1,23% 54,280 53,520 53,620 17:35
SILTRONIC AG NA O.N. 39,470 -0,190 -0,48% 39,900 38,740 39,660 17:29
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 feb '24
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 15,820 -0,170 -1,06% 15,930 15,680 15,990 17:29
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront