Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 257,300 +3,700 +1,46% 258,650 253,400 253,600 10 feb
AIRBUS SE 167,600 +1,180 +0,71% 167,920 166,320 166,420 10 feb
ALLIANZ SE NA O.N. 320,000 +1,600 +0,50% 320,450 318,500 318,400 10 feb
BASF SE NA O.N. 47,315 -0,205 -0,43% 47,785 47,240 47,520 10 feb
BAY.MOTOREN WERKE... 77,040 +0,660 +0,86% 77,490 76,340 76,380 10 feb
BAYER AG NA O.N. 21,035 +0,090 +0,43% 21,125 20,853 20,945 10 feb
BEIERSDORF AG O.N. 128,250 +1,850 +1,46% 128,250 126,250 126,400 10 feb
BRENNTAG SE NA O.N. 61,960 +0,460 +0,75% 62,020 61,380 61,500 10 feb
COMMERZBANK AG 18,740 -0,120 -0,64% 18,955 18,680 18,860 10 feb
CONTINENTAL AG O.N. 66,360 -0,360 -0,54% 67,220 65,900 66,720 10 feb
DAIMLER TRUCK HLD... 41,180 -0,040 -0,10% 41,530 41,045 41,220 10 feb
DEUTSCHE BANK AG ... 18,508 -0,084 -0,45% 18,786 18,508 18,592 10 feb
DEUTSCHE BOERSE N... 240,900 +0,300 +0,12% 242,600 240,100 240,600 10 feb
DEUTSCHE POST AG ... 35,270 +0,470 +1,35% 35,305 34,765 34,800 10 feb
DR.ING.H.C.F.PORS... 56,570 +1,010 +1,82% 56,640 55,600 55,560 10 feb
DT.TELEKOM AG NA 33,380 +0,470 +1,43% 33,500 33,020 32,910 10 feb
E.ON SE NA O.N. 11,590 -0,040 -0,34% 11,740 11,563 11,630 10 feb
FRESEN.MED.CARE A... 46,960 +0,140 +0,30% 47,440 46,920 46,820 10 feb
FRESENIUS SE+CO.K... 37,550 +0,370 +1,00% 37,550 37,135 37,180 10 feb
HANNOVER RUECK SE... 254,100 +1,300 +0,51% 254,500 252,100 252,800 10 feb
HEIDELBERG MATERI... 145,850 +0,200 +0,14% 146,250 144,750 145,650 10 feb
HENKEL AG+CO.KGAA... 84,500 -0,180 -0,21% 84,860 83,930 84,680 10 feb
INFINEON TECH.AG ... 36,615 -0,290 -0,79% 37,135 36,335 36,905 10 feb
MERCEDES-BENZ GRP... 57,550 +0,670 +1,18% 57,820 56,820 56,880 10 feb
MERCK KGAA O.N. 135,500 -4,650 -3,32% 140,250 134,700 140,150 10 feb
MTU AERO ENGINES ... 330,500 +3,600 +1,10% 332,100 326,100 326,900 10 feb
MUENCH.RUECKVERS.... 528,000 +2,800 +0,53% 528,800 524,700 525,200 10 feb
PORSCHE AUTOM.HLD... 36,930 +0,270 +0,74% 37,040 36,540 36,660 10 feb
QIAGEN NV ... 38,888 -0,767 -1,94% 39,205 38,430 39,655 10 feb
Rheinmetall AG 731,000 +7,600 +1,05% 731,000 715,400 723,400 10 feb
RWE AG INH O.N. 29,200 +0,550 +1,92% 29,240 28,700 28,650 10 feb
SAP SE O.N. 271,800 +0,800 +0,30% 272,850 269,925 271,000 10 feb
SARTORIUS AG VZO ... 250,900 -0,300 -0,12% 253,200 248,100 251,200 10 feb
SIEMENS AG NA O.N. 211,150 +3,700 +1,78% 212,225 206,550 207,450 10 feb
SIEMENS HEALTH.AG... 57,400 +1,300 +2,32% 57,610 55,860 56,100 10 feb
SYMRISE AG INH. O.N. 96,400 +0,240 +0,25% 96,640 95,820 96,160 10 feb
VOLKSWAGEN AG VZO... 94,320 +0,600 +0,64% 95,450 93,680 93,720 10 feb
VONOVIA SE NA O.N. 30,290 +0,200 +0,66% 30,545 30,195 30,090 10 feb
ZALANDO SE 37,480 +0,180 +0,48% 37,710 36,830 37,300 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront