Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,318 -0,003 -0,94% 0,318 0,318 0,321 17:29
ADLER MODEMAERKTE... 0,472 0,000 0,00% 0,498 0,472 0,472 mrt '21
ADTRAN NETW.SE IN... 20,075 -0,025 -0,12% 20,150 20,050 20,100 17:29
AIXTRON SE NA O.N. 13,455 +0,123 +0,92% 13,595 13,260 13,333 17:29
Amadeus Fire AG 79,000 +1,000 +1,28% 79,300 78,100 78,000 17:26
BAYWA AG VINK.NA.... 9,220 -0,120 -1,28% 9,340 9,170 9,340 17:29
BERTRANDT AG O.N. 22,500 +0,750 +3,45% 22,900 21,800 21,750 17:24
BILFINGER SE O.N. 49,500 +0,550 +1,12% 49,650 49,000 48,950 17:29
BORUSSIA DORTMUND 3,260 -0,065 -1,95% 3,360 3,220 3,325 17:20
BRANICKS GROUP AG... 2,465 +0,090 +3,79% 2,465 2,400 2,375 16:34
CANCOM SE O.N. 25,300 +0,160 +0,64% 25,360 25,140 25,140 17:29
CEWE STIFT.KGAA ... 101,000 -0,200 -0,20% 101,000 100,800 101,200 16:29
COMPUGROUP MED. N... 21,780 -0,940 -4,14% 22,800 21,780 22,720 17:28
CTS EVENTIM KGAA 97,950 -0,100 -0,10% 98,400 97,050 98,050 17:29
DEUTZ AG O.N. 4,648 +0,064 +1,40% 4,724 4,552 4,584 17:29
DOUGLAS AG INH O.N. 20,320 0,000 0,00% 20,700 20,320 20,320 07 feb
DOUGLAS AG INH O.N. 20,400 -0,010 -0,05% 20,540 20,340 20,410 17:29
DR. HOENLE AG O.N. 10,775 +0,915 +9,28% 10,775 9,940 9,860 17:15
DRAEGERWERK VZO O.N. 57,450 +0,250 +0,44% 57,700 57,000 57,200 17:29
DT.BETEILIG.AG ... 24,650 +0,600 +2,49% 24,650 24,400 24,050 17:24
ENCAVIS AG INH. ... 18,040 0,000 0,00% 0,000 0,000 18,040 31 jan
GRENKE AG NA O.N. 16,260 +0,080 +0,49% 16,280 16,160 16,180 17:29
HAMBURG.HAFEN LOG... 19,050 +0,130 +0,69% 19,200 18,920 18,920 17:29
HAPAG-LLOYD AG NA... 145,900 +1,600 +1,11% 148,100 144,200 144,300 17:29
HEIDELBERG.DRUCKM... 1,210 +0,003 +0,25% 1,217 1,204 1,207 17:29
HORNBACH BAUMARKT... 48,850 0,000 0,00% 0,000 0,000 48,850 feb '22
HYPOPORT SE NA O.N. 200,600 +3,600 +1,83% 200,700 198,100 197,000 17:29
INDUS HOLDING AG 20,450 +0,050 +0,25% 20,550 20,400 20,400 17:24
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 21,660 +0,340 +1,59% 21,660 21,340 21,320 17:29
JUNGHEINRICH AG O... 24,920 +0,780 +3,23% 24,930 24,140 24,140 17:29
KLOECKNER + CO SE... 5,900 -0,115 -1,91% 6,070 5,820 6,015 17:29
KNAUS AG INH O.N. 15,120 +1,220 +8,78% 15,120 14,810 13,900 17:04
KOENIG + BAUER AG... 16,500 +0,250 +1,54% 16,500 16,160 16,250 17:27
KONTRON AG O.N 19,690 +0,060 +0,31% 19,730 19,600 19,630 17:29
KRONES AG O.N. 130,200 +1,600 +1,24% 130,200 128,000 128,600 17:29
KWS SAAT KGAA IN... 59,350 +0,450 +0,76% 59,700 59,100 58,900 17:29
LEONI AG NA O.N. 0,038 0,000 0,00% 0,000 0,000 0,038 aug '23
NORDEX SE O.N. 11,490 -0,110 -0,95% 11,670 11,370 11,600 17:29
PFEIFFER VACUUM T... 155,400 -0,600 -0,38% 156,200 155,300 156,000 16:54
Rational AG 864,500 +9,000 +1,05% 864,500 850,750 855,500 17:35
RHOEN-KLINIKUM O.N. 14,950 0,000 0,00% 0,000 0,000 14,950 10 jan
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SALZGITTER AG O.N. 18,720 +0,020 +0,11% 18,820 18,360 18,700 17:27
SGL CARBON SE O.N. 3,835 -0,070 -1,79% 4,010 3,753 3,905 17:29
SIXT SE VZO O.N. 59,700 +0,400 +0,67% 59,800 59,500 59,300 17:19
SMA SOLAR TECHNOL.AG 14,030 -0,010 -0,07% 14,480 13,710 14,040 17:35
STABILUS SE INH. ... 27,900 -0,250 -0,89% 28,350 27,750 28,150 17:29
STROEER SE + CO. ... 56,150 +0,175 +0,31% 56,700 55,950 55,975 17:29
SUEDZUCKER AG O.N. 10,350 +0,050 +0,49% 10,430 10,320 10,300 17:29
TAKKT AG O.N. 8,205 +0,105 +1,30% 8,230 8,110 8,100 17:11
TALANX AG NA O.N. 83,500 +0,500 +0,60% 83,500 82,800 83,000 17:35
TLG Immobilien AG 30,050 0,000 0,00% 0,000 0,000 30,050 dec '21
VOSSLOH AG O.N. 48,200 +0,900 +1,90% 48,250 47,400 47,300 17:19
WACKER CHEMIE ... 69,400 +0,540 +0,78% 69,560 68,640 68,860 17:28
WASHTEC AG O.N. 39,000 +0,300 +0,78% 39,000 39,000 38,700 10:54
WUESTENROT+WUERTT... 12,240 +0,100 +0,82% 12,270 12,220 12,140 17:26
ZOOPLUS AG 478,200 0,000 0,00% 0,000 0,000 478,200 jan '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront