Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAREAL BANK AG NA... 33,170 0,000 0,00% 0,000 0,000 33,170 nov '23
AIRBUS SE 166,620 +0,400 +0,24% 166,760 164,800 166,220 17:29
ALSTRIA OFFICE RE... 5,560 0,000 0,00% 0,000 0,000 5,560 03 feb
Aurubis AG 74,775 +0,350 +0,47% 76,050 73,400 74,425 17:29
BECHTLE AG O.N. 32,310 +0,730 +2,31% 33,500 32,260 31,580 17:29
BRENNTAG SE NA O.N. 60,480 -0,460 -0,75% 60,940 60,210 60,940 17:29
CARL ZEISS MEDITE... 57,950 -0,175 -0,30% 58,150 57,250 58,125 17:29
COMMERZBANK AG 18,575 +0,220 +1,20% 18,693 18,395 18,355 17:29
DEUTSCHE EUROSHOP... 18,570 -0,030 -0,16% 18,590 18,460 18,600 17:29
DEUTSCHE WOHNEN S... 24,400 +0,800 +3,39% 24,400 23,550 23,600 17:29
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DT.PFANDBRIEFBK AG 5,433 +0,005 +0,09% 5,450 5,380 5,428 17:29
DUERR AG O.N. 22,760 +0,130 +0,57% 22,800 22,170 22,630 17:29
EVONIK INDUSTRIES... 18,270 +0,192 +1,06% 18,270 18,005 18,078 17:29
EVOTEC SE INH O.N. 8,985 +0,672 +8,09% 8,955 8,365 8,313 17:29
FIELMANN GROUP AG... 44,000 +0,300 +0,69% 44,100 43,250 43,700 17:29
FRAPORT AG FFM.AI... 56,850 +0,625 +1,11% 56,900 55,850 56,225 17:29
FREENET AG NA O.N. 29,770 +0,380 +1,29% 29,780 29,340 29,390 17:29
FUCHS SE VZO NA ... 43,230 +0,350 +0,82% 43,220 42,310 42,880 17:29
GEA Group AG 51,575 +0,725 +1,43% 51,600 50,300 50,850 17:29
Gerresheimer AG 70,075 +2,775 +4,12% 70,350 67,050 67,300 17:29
HANNOVER RUECK SE... 258,300 +0,900 +0,35% 260,300 254,700 257,400 17:29
HELLA GMBH+CO. KG... 87,000 -1,200 -1,36% 87,300 86,900 88,200 17:21
HOCHTIEF AG 140,000 +1,250 +0,90% 140,000 138,000 138,750 17:36
HUGO BOSS AG NA O.N. 44,540 -0,230 -0,51% 44,880 44,060 44,770 17:29
K+S AG NA O.N. 13,340 -0,070 -0,52% 13,405 13,205 13,410 17:35
KION Group AG 34,080 -1,520 -4,27% 35,280 33,130 35,600 17:36
LANXESS AG 26,020 -0,495 -1,87% 26,430 25,220 26,515 17:35
LEG IMMOBILIEN SE... 80,400 +2,140 +2,73% 80,860 78,140 78,260 17:35
MORPHOSYS AG O.N. 67,850 0,000 0,00% 0,000 0,000 67,850 01 aug
MTU AERO ENGINES ... 330,400 +0,500 +0,15% 331,700 325,200 329,900 17:35
NEMETSCHEK SE O.N. 119,300 +1,800 +1,53% 119,300 116,500 117,500 17:36
NORMA GROUP SE NA... 16,280 -0,080 -0,49% 16,720 16,180 16,360 17:29
OSRAM LICHT AG NA... 53,300 0,000 0,00% 0,000 0,000 53,300 jun '21
PROSIEBENSAT.1 N... 5,550 -0,090 -1,60% 5,620 5,520 5,640 17:29
Puma SE 29,200 -0,080 -0,27% 29,230 28,840 29,280 17:36
QIAGEN NV ... 41,700 -0,307 -0,73% 42,310 41,630 42,008 17:29
Rheinmetall AG 748,800 -9,400 -1,24% 774,600 743,800 758,200 17:35
RTL GROUP 29,600 -0,025 -0,08% 29,600 29,150 29,625 17:29
SARTORIUS AG VZO ... 261,100 -3,600 -1,36% 265,100 259,900 264,700 17:35
SCOUT24 SE NA O.N. 95,500 +1,250 +1,33% 95,500 93,800 94,250 17:36
SIEMENS HEALTH.AG... 54,280 +0,660 +1,23% 54,280 53,520 53,620 17:35
SILTRONIC AG NA O.N. 39,470 -0,190 -0,48% 39,900 38,740 39,660 17:29
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 feb '24
SYMRISE AG INH. O.N. 94,740 -2,600 -2,67% 97,320 94,630 97,340 17:29
TAG IMMOBILIEN AG 14,280 +0,420 +3,03% 14,300 13,820 13,860 17:29
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UNIPER SE NA O.N... 66,500 0,000 0,00% 0,000 0,000 66,500 dec '23
UTD.INTERNET AG NA 15,820 -0,170 -1,06% 15,930 15,680 15,990 17:29
WACKER NEUSON SE ... 15,810 -0,280 -1,74% 16,010 15,670 16,090 17:29
ZALANDO SE 36,410 +0,700 +1,96% 36,410 35,150 35,710 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront