DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
22.513,42 18:00
-98,60 (-0,44%)
Periode:
Vergelijk met:

Detail

Vertraagd 14 feb 2025 18:00
Koers 22.513,42
Verschil -98,60 (-0,44%)
Hoog 22.609,97
Laag 22.467,37
Vertraagd 14 feb 2025 18:00
Bied 0,00
Laat 0,00
Open 22.526,87
Close 22.612,02
52 weeks hoog 22.624,57
52 weeks laag 17.003,82

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 22.513,42 -98,60 -0,44% 22.609,97 22.467,37 22.612,02 14 feb
adidas AG 258,800 -4,300 -1,63% 262,800 257,700 263,100 14 feb
AIRBUS SE 168,520 -1,440 -0,85% 169,800 167,760 169,960 14 feb
ALLIANZ SE NA O.N. 322,200 -8,100 -2,45% 327,000 320,200 330,300 14 feb
BASF 50,920 +0,070 +0,14% 51,530 50,300 50,850 14 feb
BAYER AG NA O.N. 21,375 -0,245 -1,13% 21,655 21,350 21,620 14 feb
Beiersdorf AG 125,750 -1,300 -1,02% 127,200 125,700 127,050 14 feb
BMW 82,960 +2,100 +2,60% 83,360 79,900 80,860 14 feb
BRENNTAG SE NA O.N. 64,260 -0,600 -0,93% 65,220 64,260 64,860 14 feb
Commerzbank AG 19,590 +0,260 +1,35% 19,770 19,330 19,330 14 feb
Continental AG 69,540 -0,140 -0,20% 69,800 68,640 69,680 14 feb
DAIMLER TRUCK HLD... 42,670 +0,570 +1,35% 42,820 41,670 42,100 14 feb
Deutsche Bank 19,246 +0,084 +0,44% 19,344 19,080 19,162 14 feb
Deutsche Boerse AG 244,700 -4,100 -1,65% 247,200 244,400 248,800 14 feb
Deutsche Post 36,620 -0,350 -0,95% 36,970 36,440 36,970 14 feb
Deutsche Telekom 33,620 +0,030 +0,09% 33,680 33,350 33,590 14 feb
DR.ING.H.C.F.PORS... 56,940 -0,600 -1,04% 58,040 56,820 57,540 14 feb
E.ON SE NA O.N. 11,525 +0,045 +0,39% 11,580 11,455 11,480 14 feb
FRESEN.MED.CARE A... 44,550 -2,450 -5,21% 45,180 43,750 47,000 14 feb
Fresenius SE & Co... 37,260 -0,960 -2,51% 38,040 37,170 38,220 14 feb
HANNOVER RUECK SE... 250,400 -6,700 -2,61% 256,100 249,800 257,100 14 feb
HEIDELBERG MATERI... 146,300 0,000 0,00% 148,450 145,350 146,300 14 feb
HENKEL AG+CO.KGAA... 85,340 -0,320 -0,37% 85,600 84,720 85,660 14 feb
Infineon Technolo... 37,550 -0,105 -0,28% 38,000 37,240 37,655 14 feb
MERCEDES-BENZ GRP... 61,320 +0,190 +0,31% 62,030 60,400 61,130 14 feb
Merck KGaA 136,050 -0,900 -0,66% 136,850 135,550 136,950 14 feb
MTU Aero Engines 334,000 -1,000 -0,30% 335,100 329,600 335,000 14 feb
Munich Re 519,600 -11,200 -2,11% 528,000 515,800 530,800 14 feb
Porsche Automobil... 38,090 +0,220 +0,58% 38,470 37,540 37,870 14 feb
QIAGEN NV ... 38,000 -0,725 -1,87% 38,490 37,845 38,725 14 feb
Rheinmetall 817,000 +60,000 +7,93% 832,200 759,800 757,000 14 feb
RWE AG INH O.N. 28,550 +0,170 +0,60% 28,710 28,240 28,380 14 feb
SAP 276,950 -3,350 -1,20% 280,700 276,050 280,300 14 feb
Sartorius Vz 246,800 -5,100 -2,02% 250,900 246,800 251,900 14 feb
SIEMENS AG NA O.N. 225,200 -2,250 -0,99% 227,150 222,500 227,450 14 feb
SIEMENS ENERGY AG... 61,540 -0,800 -1,28% 62,580 59,600 62,340 14 feb
SIEMENS HEALTH.AG... 57,300 -0,700 -1,21% 57,860 57,300 58,000 14 feb
Symrise AG 99,820 -1,730 -1,70% 101,400 99,820 101,550 14 feb
Volkswagen AG Vz 100,200 +0,420 +0,42% 101,650 98,540 99,780 14 feb
Vonovia SE 29,550 -0,060 -0,20% 29,720 29,220 29,610 14 feb
Zalando SE 39,290 0,000 0,00% 39,540 38,880 39,290 14 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront