Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Altri 5,900 +0,005 +0,08% 5,970 5,570 5,895 16:53
Banco Comercial P... 0,481 -0,009 -1,86% 0,491 0,442 0,490 16:54
CONDURIL 18,900 -0,100 -0,53% 18,900 18,900 19,000 11:30
Corticeira Amorim 7,250 -0,340 -4,48% 7,390 7,020 7,590 16:54
Energias de Portugal 2,930 -0,225 -7,13% 3,090 2,901 3,155 16:54
Futebol Clube do ... 1,060 0,000 0,00% 1,060 1,060 1,060 04 apr
Galp Energia 13,415 -0,990 -6,87% 13,900 13,245 14,405 16:54
Im. Construtora G... 0,180 0,000 0,00% 0,000 0,000 0,180 13 jan
Impresa 0,100 -0,004 -3,94% 0,104 0,085 0,104 16:30
Jerónimo Martins 19,420 -1,040 -5,08% 20,180 19,060 20,460 16:53
Litho Formas 2,440 0,000 0,00% 0,000 0,000 2,440 sep '23
Media Capital 1,950 0,000 0,00% 0,000 0,000 1,950 02 apr
Mota-Engil 2,970 -0,158 -5,05% 3,066 2,810 3,128 16:54
Navigator Company 3,156 -0,056 -1,74% 3,216 3,072 3,212 16:54
NOS 4,080 -0,220 -5,12% 4,185 4,045 4,300 16:50
Novabase SGPS 6,850 -0,350 -4,86% 7,200 6,850 7,200 16:54
Novacyt 0,448 -0,011 -2,35% 0,459 0,419 0,459 16:44
Pharol 0,045 -0,003 -5,44% 0,047 0,040 0,048 16:44
REN 2,670 -0,150 -5,32% 2,710 2,510 2,820 16:51
S.CLUBE BRAGA 14,600 0,000 0,00% 0,000 0,000 14,600 11 mrt
Semapa 14,950 -0,030 -0,20% 15,058 13,620 14,980 16:54
Sonae 1,004 -0,036 -3,46% 1,026 0,987 1,040 16:52
Sonaecom 2,380 -0,020 -0,83% 2,380 2,200 2,400 16:24
SPORTING CLUBE 0,950 0,000 0,00% 0,950 0,950 0,950 11:30
Teixeira Duarte 0,128 -0,010 -6,93% 0,135 0,115 0,137 16:45
VAA VISTA ALEGRE 0,960 -0,050 -4,94% 1,000 0,960 1,010 16:45
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront