Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 26,900 -2,040 -7,05% 28,480 26,440 28,940 04 apr
ABN AMRO BANK DR/EO1 17,228 -1,313 -7,08% 18,435 16,930 18,540 04 apr
ACCELL GRP NV CVA... 57,550 0,000 0,00% 0,000 0,000 57,550 aug '22
ACCSYS TECH.PLC ... 0,560 0,000 0,00% 0,000 0,000 0,560 02 apr
ACOMO NV ... 20,300 -0,500 -2,40% 20,850 20,100 20,800 04 apr
ADYEN N.V. ... 1.268,000 -38,200 -2,92% 1.312,400 1.219,000 1.306,200 04 apr
AEGON LTD. 5,304 -0,360 -6,36% 5,644 5,101 5,664 04 apr
AFC AJAX N.V. ... 9,940 -0,020 -0,20% 9,940 9,940 9,960 04 apr
AHOLD DELHAIZE,KO... 34,470 -0,680 -1,93% 35,555 34,430 35,150 04 apr
AKZO NOBEL E... 54,620 -2,080 -3,67% 56,620 53,080 56,700 04 apr
ALFEN N.V. EO -,10 10,703 -0,817 -7,10% 11,430 10,365 11,520 04 apr
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALTICE EUROPE NV ... 5,340 0,000 0,00% 0,000 0,000 5,340 jan '21
ALTICE EUROPE NV ... 5,290 0,000 0,00% 0,000 0,000 5,290 jan '21
AMG CRITICAL MATE... 12,825 -0,645 -4,79% 13,380 12,230 13,470 04 apr
APERAM S.A. 25,120 -2,160 -7,92% 26,580 24,600 27,280 04 apr
ARCADIS NV ... 44,330 -2,470 -5,28% 46,660 43,780 46,800 04 apr
ARCELORMITTAL S.A... 22,750 -1,980 -8,01% 24,450 21,950 24,730 04 apr
ASM INTL N.V. ... 372,100 -15,900 -4,10% 388,200 348,600 388,000 04 apr
ASML HOLDING E... 564,100 -14,600 -2,52% 586,300 544,800 578,700 04 apr
ASR NEDERLAND N.V... 50,780 -1,640 -3,13% 52,470 49,450 52,420 04 apr
ATRIUM EUROPE.R.E. 3,025 0,000 0,00% 0,000 0,000 3,025 feb '22
AVANTIUM N.V. ... 0,932 +0,029 +3,21% 0,966 0,877 0,903 04 apr
AVANTIUM N.V. EO... 0,197 0,000 0,00% 0,000 0,000 0,197 feb '24
AZERION GROUP ... 1,322 -0,068 -4,89% 1,350 1,320 1,390 04 apr
B+S GROUP SA IN... 5,900 +1,985 +50,70% 6,030 5,775 3,915 04 apr
BASIC-FIT N.V. EO... 17,720 -0,460 -2,53% 18,510 17,400 18,180 04 apr
BE SEMICON.INDSIN... 88,840 -1,060 -1,18% 91,870 85,680 89,900 04 apr
BETER BED HLDG ... 6,000 0,000 0,00% 0,000 0,000 6,000 dec '23
BEVER HLDG NV ... 0,000 -4,200 -100,00% 0,000 0,000 4,200
BOSKALIS W. CVA ... 32,800 0,000 0,00% 0,000 0,000 32,800 nov '22
BRUNEL INTL NV ... 8,705 -0,295 -3,28% 9,010 8,550 9,000 04 apr
CLIMATE T.C.A.I E... 9,750 0,000 0,00% 0,000 0,000 9,750 feb '23
CM.COM N.V. ... 5,950 -0,160 -2,62% 6,050 5,890 6,110 04 apr
COCA-COLA EU.PA. ... 79,300 -2,800 -3,41% 82,500 79,300 82,100 04 apr
CORBION N.V. NAM.... 18,900 -0,560 -2,88% 19,510 18,620 19,460 04 apr
CORE LABORATORIES... 16,800 0,000 0,00% 0,000 0,000 16,800 sep '22
CTAC N.V. ... 3,500 0,000 0,00% 0,000 0,000 3,500 03 apr
CTP N.V. ... 16,360 -0,670 -3,93% 17,240 16,320 17,030 04 apr
CVC Capital Partn... 15,293 -1,773 -10,39% 16,985 14,815 17,065 04 apr
DGB GROUP ... 0,504 0,000 0,00% 0,000 0,000 0,504 okt '23
DGNV N.V. ... 0,335 0,000 0,00% 0,000 0,000 0,335 feb '22
DSM-FIRMENICH AG ... 89,120 -1,380 -1,52% 93,420 88,200 90,500 04 apr
EASE2PAY NV ... 0,381 0,000 0,00% 0,000 0,000 0,381 02 apr
EBUSCO HOLD. N.V.... 0,402 -0,012 -2,90% 0,410 0,370 0,414 04 apr
ENVIPCO HLDG CVA B 4,640 -0,360 -7,20% 4,900 4,600 5,000 04 apr
ESG CORE INVESTME... 10,000 0,000 0,00% 0,000 0,000 10,000 apr '23
ESPERITE N.V. 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
EUROCASTLE INVEST... 8,000 0,000 0,00% 0,000 0,000 8,000 jun '22
EUROCOMM.PR. CERT... 23,900 -0,950 -3,82% 25,100 23,800 24,850 04 apr
EXOR N.V. 76,950 -4,250 -5,23% 80,625 75,250 81,200 04 apr
FASTNED B.V. CVA ... 16,680 -1,180 -6,61% 16,880 16,370 17,860 04 apr
FERRARI GROUP PLC... 6,745 -0,585 -7,98% 7,290 6,600 7,330 04 apr
FERROVIAL SE ... 39,040 -2,580 -6,20% 40,640 39,040 41,620 04 apr
FLOW TRADERS LTD ... 28,220 +0,540 +1,95% 28,700 27,200 27,680 04 apr
FOR FARMERS BV ... 4,023 -0,273 -6,34% 4,255 3,965 4,295 04 apr
FT ICAV-F.FTSE KO... 31,500 0,000 0,00% 0,000 0,000 31,500 27 mei
FT ICAV-FTSE CHN ... 21,300 0,000 0,00% 0,000 0,000 21,300 sep '23
FUGRO NV NAM. EO ... 12,310 -0,180 -1,44% 12,560 11,930 12,490 04 apr
GALAPAGOS N.V. 21,660 -0,260 -1,19% 22,040 21,440 21,920 04 apr
GEOJUNXION N.V. ... 0,000 -3,370 -100,00% 0,000 0,000 3,370
GRANDVISION N.V. ... 28,350 0,000 0,00% 0,000 0,000 28,350 jan '22
HAL TR. UNITS 113,400 -3,700 -3,16% 116,600 112,600 117,100 04 apr
HAVAS N.V. ... 1,202 -0,063 -4,94% 1,264 1,181 1,265 04 apr
HEINEKEN ... 73,360 -0,560 -0,76% 75,380 72,950 73,920 04 apr
HEINEKEN HLDG ... 65,350 -0,850 -1,28% 67,550 65,125 66,200 04 apr
HOLLAND COLOURS N... 89,750 0,000 0,00% 0,000 0,000 89,750 26 feb
HUNTER DOUGLAS ... 179,000 0,000 0,00% 0,000 0,000 179,000 okt '22
HUNTER DOUGLAS PR... 0,000 -0,610 -100,00% 0,000 0,000 0,610
HYDRATEC INDS ... 147,000 0,000 0,00% 0,000 0,000 147,000 23 okt
ICT GROUP N.V. ... 14,400 0,000 0,00% 0,000 0,000 14,400 sep '21
IMCD N.V. ... 116,750 -3,900 -3,23% 122,100 114,700 120,650 04 apr
ING GROEP NV ... 15,942 -1,302 -7,55% 16,844 15,630 17,244 04 apr
INPOST S.A. ... 12,920 -0,880 -6,38% 13,740 12,690 13,800 04 apr
INTERTRUST NV ... 19,820 0,000 0,00% 0,000 0,000 19,820 dec '22
IS EO I.L.GO.BD U... 228,750 0,000 0,00% 0,000 0,000 228,750 03 apr
IS EO TO.MA.V.L.U... 0,000 -20,970 -100,00% 0,000 0,000 20,970
ISHS EAST DLA 6,146 0,000 0,00% 0,000 0,000 6,146 07 jan
ISHS IV-AGEING PO... 6,610 -0,712 -9,72% 6,610 6,610 7,322 04 apr
ISHSII-CORE MSCI ... 31,100 -1,560 -4,78% 32,425 30,775 32,660 04 apr
ISHSIV-DIGITALISA... 10,940 0,000 0,00% 0,000 0,000 10,940 11 feb
ISHSVII-NASDAQ 10... 921,300 -44,700 -4,63% 956,900 921,300 966,000 04 apr
JUST EAT TAKEAWAY... 19,080 -0,290 -1,50% 19,375 18,885 19,370 04 apr
KENDRION N.V. ... 9,830 -0,410 -4,00% 10,220 9,710 10,240 04 apr
KIADIS PHARMA NV ... 5,450 0,000 0,00% 0,000 0,000 5,450 mei '21
KON. BRILL CVA ... 27,200 0,000 0,00% 0,000 0,000 27,200 jan '24
KON. KPN NV ... 3,956 -0,073 -1,81% 4,073 3,952 4,029 04 apr
KON. VOPAK NV ... 37,660 -1,920 -4,85% 39,500 37,140 39,580 04 apr
KONINK.BAM GP TOO... 4,740 -0,280 -5,58% 4,978 4,618 5,020 04 apr
KONINKL. PHILIPS ... 20,770 -1,255 -5,70% 21,980 20,330 22,025 04 apr
KONINKLIJKE DSM ... 114,100 0,000 0,00% 0,000 0,000 114,100 mei '23
KONINKLIJKE HEIJM... 34,250 -3,400 -9,03% 37,200 33,350 37,650 04 apr
LAVIDE HOLDING NV... 0,604 0,000 0,00% 0,000 0,000 0,604 apr '22
LONDON TUNNELS ... 1,940 0,000 0,00% 0,000 0,000 1,940 20 mrt
MAJOREL GROUP LUX... 29,300 0,000 0,00% 0,000 0,000 29,300 nov '23
MKB NEDSENSE NV ... 0,172 0,000 0,00% 0,000 0,000 0,172 okt '21
MOREFIELD GRP NV ... 0,515 0,000 0,00% 0,000 0,000 0,515 24 mrt
MOTORK LTD. EO... 4,500 0,000 0,00% 4,500 4,500 4,500 04 apr
NEDAP ... 61,400 -2,000 -3,15% 63,200 60,900 63,400 04 apr
NEW SOURCES ENERG... 0,040 0,000 0,00% 0,000 0,000 0,040 dec '23
NEWAYS EL. INTL ... 15,250 0,000 0,00% 0,000 0,000 15,250 apr '22
NIBC HOLDING N.V.... 7,000 0,000 0,00% 0,000 0,000 7,000 feb '21
NN GROUP NV EO -,12 48,310 -2,430 -4,79% 50,600 47,580 50,740 04 apr
NX FILTRATION ... 2,983 -0,213 -6,65% 3,058 2,973 3,195 04 apr
OCI N.V. EO 0,02 10,103 -0,483 -4,56% 10,570 9,981 10,585 04 apr
ORANJEWOUD N.V. A... 0,000 -4,950 -100,00% 0,000 0,000 4,950
ORDINA NV ... 5,660 0,000 0,00% 0,000 0,000 5,660 nov '23
PB HOLDING N.V. ... 3,000 0,000 0,00% 0,000 0,000 3,000 17 feb
PDR GL.DI.ARI.SCR... 17,180 0,000 0,00% 0,000 0,000 17,180 feb '24
PHARMING GRP ... 0,708 -0,009 -1,19% 0,730 0,700 0,717 04 apr
PHELIX N.V. NAM. ... 0,990 0,000 0,00% 0,000 0,000 0,990 jan '24
PORCELEYNE FLES ... 0,000 -8,000 -100,00% 0,000 0,000 8,000
POSTNL N.V. EO -,08 0,948 -0,016 -1,66% 0,970 0,938 0,964 04 apr
PROSUS NV ... 38,740 -2,635 -6,37% 41,430 37,685 41,375 04 apr
QEV N.V. ... 0,000 -10,500 -100,00% 0,000 0,000 10,500
RANDSTAD NV ... 35,430 -1,100 -3,01% 36,660 34,650 36,530 04 apr
RELX PLC LS ... 44,960 -1,700 -3,64% 47,060 44,870 46,660 04 apr
RENEWI PLC ... 10,200 0,000 0,00% 0,000 0,000 10,200 03 apr
ROODMICTROTEC NV ... 0,335 0,000 0,00% 0,000 0,000 0,335 dec '23
SBM OFFSHORE N.V.... 17,185 -1,495 -8,00% 18,530 16,990 18,680 04 apr
SHELL PLC ... 29,595 -2,215 -6,96% 31,430 29,495 31,810 04 apr
SIF HOLDING N.V. ... 9,390 +0,280 +3,07% 9,610 9,070 9,110 04 apr
SIGNIFY N.V. ... 17,395 -0,805 -4,42% 18,250 16,800 18,200 04 apr
SLIGRO FOOD GROUP... 10,720 -0,030 -0,28% 10,800 10,420 10,750 04 apr
SNOWWORLD N.V. ... 10,500 0,000 0,00% 0,000 0,000 10,500 jun '23
SPDR MSCI WORLD T... 129,080 -8,200 -5,97% 134,920 126,920 137,280 04 apr
TETRAGON FINL GRP... 14,000 -0,475 -3,28% 15,650 14,000 14,475 04 apr
THEON INTERN.PLC ... 22,100 -2,250 -9,24% 24,400 21,800 24,350 04 apr
TITAN N.V. ... 2,300 0,000 0,00% 0,000 0,000 2,300 12 feb
TKH GROUP NV CVA ... 33,100 -1,660 -4,78% 34,680 32,540 34,760 04 apr
TOMTOM NV NAM. ... 4,370 -0,078 -1,75% 4,464 4,268 4,448 04 apr
UNILEVER PLC LS... 55,260 -1,340 -2,37% 57,380 55,080 56,600 04 apr
UNIVERSAL MUSIC G... 23,590 -0,790 -3,24% 24,490 23,400 24,380 04 apr
URW (STAPLED SHS)... 49,580 0,000 0,00% 0,000 0,000 49,580 apr '23
VALUE 8 CUM.FIN.C... 5,000 0,000 0,00% 0,000 0,000 5,000 07 nov
VALUE 8 N.V. ... 5,800 0,000 0,00% 0,000 0,000 5,800 14 mrt
VAN LANSCHOT KEMP... 43,050 -3,200 -6,92% 45,700 42,200 46,250 04 apr
VANG.USD EM G.BD ... 38,223 0,000 0,00% 0,000 0,000 38,223 03 apr
VIVORYON THERAP. ... 1,682 -0,064 -3,67% 1,754 1,676 1,746 04 apr
VOLTA FINANCE LTD 6,300 0,000 0,00% 0,000 0,000 6,300 03 apr
WERELDHAVE ... 15,620 -0,560 -3,46% 16,260 15,520 16,180 04 apr
WOLTERS KLUWER NA... 143,250 -0,750 -0,52% 146,300 142,050 144,000 04 apr
XAMS TEST SYMBOL 0,000 -100,998 -100,00% 0,000 0,000 100,998
YATRA CAPITAL LTD 0,000 -8,049 -100,00% 0,000 0,000 8,049
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront