Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190
ACACIA PHARMA GRP... 0,866 0,000 0,00% 0,000 0,000 0,866 mei '22
ACCENTIS S.A. 0,031 0,000 0,00% 0,000 0,000 0,031 14 jan
ACKERMANS + VAN H... 204,000 +2,000 +0,99% 204,000 201,600 202,000 02 apr
AEDIFICA S.A. 61,250 -1,325 -2,12% 62,500 60,250 62,575 02 apr
AGEAS SA/NV 55,300 -0,250 -0,45% 55,625 54,850 55,550 02 apr
AGFA-GEVAERT N.V. 0,911 -0,011 -1,14% 0,911 0,911 0,922 02 apr
ANHEUSER-BUSCH INBEV 57,300 +0,060 +0,10% 57,900 56,940 57,240 02 apr
ARGENX SE EO -,10 536,800 -6,800 -1,25% 536,800 524,000 543,600 02 apr
ASCENCIO SCA 45,050 0,000 0,00% 0,000 0,000 45,050 01 apr
ATENOR S.A. (N.AU... 2,860 -0,020 -0,69% 2,890 2,850 2,880 02 apr
AV. DE BEAULIEU ... 0,000 -1.060,388 -100,00% 0,000 0,000 1.060,388
AZELIS GROUP N.V. 16,480 +0,040 +0,24% 16,480 16,220 16,440 02 apr
BANIMMO SA 2,940 0,000 0,00% 0,000 0,000 2,940 24 mrt
BARCO N.V. 13,270 +0,820 +6,59% 13,650 13,170 12,450 02 apr
BEFIMMO S.A. 47,300 0,000 0,00% 0,000 0,000 47,300 dec '22
BEKAERT P.S. 32,860 -0,420 -1,26% 33,040 32,520 33,280 02 apr
BELRECA N.V. 7,800 0,000 0,00% 0,000 0,000 7,800 aug '22
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
BELYSSE GROUP N.V. 0,880 0,000 0,00% 0,000 0,000 0,880 01 apr
BIOSENIC S.A. 0,002 0,000 0,00% 0,002 0,002 0,002 02 apr
BIOTALYS NV 3,270 0,000 0,00% 0,000 0,000 3,270 31 mrt
BPOST S.A. COMPAR... 1,454 +0,001 +0,07% 1,455 1,424 1,453 02 apr
BQUE NATLE BELG. ... 333,000 0,000 0,00% 336,000 333,000 333,000 02 apr
BREDERODE SA 110,600 -1,000 -0,90% 111,000 110,000 111,600 02 apr
CAMPINE NV 169,000 +2,000 +1,20% 169,000 169,000 167,000 02 apr
CARE PROPERTY INVEST 12,160 +0,080 +0,66% 12,160 12,040 12,080 02 apr
CELYAD ONCOLOGY S.A. 0,522 0,000 0,00% 0,000 0,000 0,522 01 apr
CENERGY HLDGS NOM. 9,290 0,000 0,00% 0,000 0,000 9,290 01 apr
CIE BOIS SAUVAGE 238,500 -2,500 -1,04% 238,500 237,000 241,000 02 apr
CIE ENT. CFE NAM. 7,830 +0,260 +3,43% 7,830 7,615 7,570 02 apr
CMB.TECH NV NAM. 8,340 -0,065 -0,77% 8,430 8,210 8,405 02 apr
COFINIMMO 59,300 -1,450 -2,39% 60,750 59,100 60,750 02 apr
COLRUYT 38,960 +0,050 +0,13% 39,080 38,790 38,910 02 apr
CRESCENT N.V. NOM... 0,006 +0,000 +6,90% 0,006 0,006 0,006 02 apr
CUMULEX N.V. B 0,000 -1,760 -100,00% 0,000 0,000 1,760
DECEUNINCK 2,135 -0,035 -1,61% 2,185 2,120 2,170 02 apr
DEME GROUP NV 130,800 -0,300 -0,23% 131,400 130,000 131,100 02 apr
DIEGEM KENNEDY 0,000 -146,202 -100,00% 0,000 0,000 146,202
D'IETEREN GROUP P.S. 164,600 +0,900 +0,55% 166,600 162,300 163,700 02 apr
DISTRI-LAND ... 0,000 -254,070 -100,00% 0,000 0,000 254,070
ECONOCOM GROUP D 1,780 -0,005 -0,28% 1,790 1,780 1,785 02 apr
EKOPAK N.V. 5,060 -2,880 -36,27% 6,720 4,110 7,940 02 apr
ELIA GROUP 80,400 +0,400 +0,50% 80,450 78,750 80,000 02 apr
EVS BROADCAST EQU... 37,400 -0,550 -1,45% 37,950 37,200 37,950 02 apr
EXMAR INH. 11,540 -0,020 -0,17% 11,560 11,520 11,560 02 apr
FAGRON N.V. PORT. 19,220 +0,100 +0,52% 19,220 18,900 19,120 02 apr
FIN.DE TUBIZE ACT... 125,800 -1,200 -0,94% 126,600 122,200 127,000 02 apr
FLORIDIENNE SA 625,000 0,000 0,00% 0,000 0,000 625,000 04 dec
FLUXYS BELGIUM S.... 19,950 -0,850 -4,09% 20,600 19,950 20,800 02 apr
FOUNTAIN S.A. 0,000 -1,420 -100,00% 0,000 0,000 1,420
GBL SA 70,575 +0,275 +0,39% 71,000 69,675 70,300 02 apr
GENK LOGISTICS CE... 0,000 -185,909 -100,00% 0,000 0,000 185,909
GIMV NV 38,750 -0,600 -1,52% 39,200 38,400 39,350 02 apr
GREENYARD N.V. 5,380 0,000 0,00% 0,000 0,000 5,380 01 apr
HAMON + CIE (INTL) 0,000 -2,189 -100,00% 0,000 0,000 2,189
HOME INVEST BELGIUM 18,200 +0,020 +0,11% 18,200 18,180 18,180 02 apr
HYBRID SOFTWARE G... 3,700 0,000 0,00% 0,000 0,000 3,700 25 mrt
IEP INVEST S.A. 5,250 0,000 0,00% 0,000 0,000 5,250 22 jan
IMMO MOURY SCA 0,000 -49,200 -100,00% 0,000 0,000 49,200
IMMO-ANTARES 0,000 -59,900 -100,00% 0,000 0,000 59,900
IMMOB. BELG. SA 16,900 -0,010 -0,06% 16,930 16,900 16,910 02 apr
IMMO-ZENOBE GRAMME 0,000 -123,007 -100,00% 0,000 0,000 123,007
ION BEAM APPLICAT... 10,820 -0,230 -2,08% 11,060 10,700 11,050 02 apr
JENSEN-GROUP N.V. 47,800 -0,200 -0,42% 47,800 47,800 48,000 02 apr
KBC ANCORA INH. O.N. 56,550 +0,250 +0,44% 56,600 55,850 56,300 02 apr
KBC GROEP N.V. 84,620 +0,260 +0,31% 84,620 83,600 84,360 02 apr
KEYWARE TECHNOLOG... 0,000 -1,231 -100,00% 0,000 0,000 1,231
KINEPOLIS GRP SA 31,900 -0,300 -0,93% 32,050 31,700 32,200 02 apr
LOTUS BAKER. 8.140,000 -80,000 -0,97% 8.200,000 8.100,000 8.220,000 02 apr
MDXHEALTH S.A. 3,024 0,000 0,00% 0,000 0,000 3,024 dec '23
MELEXIS NV 51,550 -0,675 -1,29% 52,150 50,900 52,225 02 apr
MIKO SA IL 55,000 0,000 0,00% 0,000 0,000 55,000 16 jan
MONTEA NV 65,800 -0,400 -0,60% 65,800 65,200 66,200 02 apr
MOURY CONSTRUCT 500,000 0,000 0,00% 0,000 0,000 500,000 28 mrt
MUF-AMUNDI BEL 20... 53,200 0,000 0,00% 0,000 0,000 53,200 nov '23
NEXTENSA SCA 39,500 -0,700 -1,74% 40,250 39,500 40,200 02 apr
NYRSTAR 0,063 0,000 0,00% 0,000 0,000 0,063 01 apr
NYXOAH S.A. 5,920 -0,500 -7,79% 6,060 5,920 6,420 02 apr
ONTEX GROUP NV EO... 8,640 +0,030 +0,35% 8,640 8,500 8,610 02 apr
ONWARD MEDICAL BV... 4,260 +0,100 +2,40% 4,260 4,100 4,160 02 apr
ORANGE BELGIUM S.A. 15,080 -0,080 -0,53% 15,100 15,040 15,160 02 apr
ORF CVA 10,300 -0,050 -0,48% 10,300 10,300 10,350 02 apr
OXURION N.V. 0,130 0,000 0,00% 0,000 0,000 0,130 01 apr
P.C.M.MOPOLI FOND... 0,000 -8.000,000 -100,00% 0,000 0,000 8.000,000
PALM.CULT.MA.MOPO... 0,000 -292,000 -100,00% 0,000 0,000 292,000
PAYTON PLAN. MAGN... 7,150 0,000 0,00% 0,000 0,000 7,150 28 mrt
PICANOL N.V. NOM. 76,000 0,000 0,00% 0,000 0,000 76,000 feb '23
PROXIMUS S.A. 6,770 -0,195 -2,80% 6,935 6,755 6,965 02 apr
QUEST FOR GROWTH ... 4,110 -0,040 -0,96% 4,110 4,110 4,150 02 apr
RECTICEL 10,220 -0,100 -0,97% 10,220 10,080 10,320 02 apr
RESILUX N.V. 235,000 0,000 0,00% 0,000 0,000 235,000 mei '22
RETAIL ESTATES 61,700 +0,500 +0,82% 61,900 61,000 61,200 02 apr
ROSIER S.A. 0,000 -193,200 -100,00% 0,000 0,000 193,200
ROULARTA MEDIA GR... 15,350 0,000 0,00% 15,350 15,350 15,350 02 apr
S.A. TER BEKE N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
SEQUANA MEDICAL N.V. 0,934 -0,008 -0,85% 0,947 0,934 0,942 02 apr
SHURGARD SELF STO... 33,900 -0,450 -1,31% 34,050 33,450 34,350 02 apr
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 mei '21
SIPEF SA (POST SP... 62,800 +1,400 +2,28% 62,800 62,600 61,400 02 apr
SMARTPHOTO GROUP 28,100 0,000 0,00% 0,000 0,000 28,100 27 mrt
SOFINA 236,000 -7,200 -2,96% 242,800 234,100 243,200 02 apr
SOLVAC SA NOM. 0,000 -115,000 -100,00% 0,000 0,000 115,000
SOLVAY S.A. A 32,350 -0,890 -2,68% 32,880 32,100 33,240 02 apr
SPADEL SA P.S. 0,000 -95,100 -100,00% 0,000 0,000 95,100
SYENSQO S.A. 62,820 -0,320 -0,51% 63,170 62,110 63,140 02 apr
TELENET GROUP HOL... 21,220 0,000 0,00% 0,000 0,000 21,220 okt '23
TESSENDERLO GROUP... 24,575 -0,075 -0,30% 24,650 24,450 24,650 02 apr
TEXAF S.A. 37,200 0,000 0,00% 0,000 0,000 37,200 17 mei
TINC COMM. VA 10,500 0,000 0,00% 10,500 10,500 10,500 02 apr
TITAN CEMENT INTL... 42,700 +0,400 +0,95% 42,700 41,800 42,300 02 apr
UCB S.A. 162,700 -1,000 -0,61% 163,700 156,850 163,700 02 apr
UMICORE S.A. 9,300 -0,132 -1,40% 9,410 9,093 9,433 02 apr
UNIFIEDPOST GRP S... 3,880 -0,090 -2,27% 3,920 3,880 3,970 02 apr
VAN DE VELDE (NAC... 30,950 +0,100 +0,32% 31,000 30,950 30,850 02 apr
VASTNED BELGIUM S.A. 29,100 -0,150 -0,51% 29,300 29,000 29,250 02 apr
VGP N.V. 80,150 -1,450 -1,78% 80,650 79,000 81,600 02 apr
VIOHALCO S.A. 6,200 0,000 0,00% 0,000 0,000 6,200 28 mrt
WAREHOUSES DE PAU... 21,560 -0,300 -1,37% 21,750 21,400 21,860 02 apr
WAREHOUSES EST.BE... 38,000 0,000 0,00% 0,000 0,000 38,000 31 mrt
WERELDHAVE BELGIU... 52,100 -0,100 -0,19% 52,200 51,900 52,200 02 apr
WHAT'S COOKING GR... 107,000 -0,500 -0,47% 107,000 107,000 107,500 02 apr
WOLUWE EXTENSION 0,000 -647,809 -100,00% 0,000 0,000 647,809
WOLUWE SHOP.CENT.... 0,000 -1.730,010 -100,00% 0,000 0,000 1.730,010
XBRU TEST SYMBOL 0,000 -102,003 -100,00% 0,000 0,000 102,003
XIOR STUDENT HOUS... 27,600 +0,050 +0,18% 27,650 27,250 27,550 02 apr
ZENITEL S.A. 0,000 -15,600 -100,00% 0,000 0,000 15,600
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront