Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Occidental Petrol... 48,380 +1,600 +3,42% 48,540 47,100 46,780 10 feb
Oceaneering Inter... 25,390 +0,690 +2,79% 25,765 24,930 24,700 10 feb
OFG Bancorp 43,180 -0,440 -1,01% 43,690 42,800 43,620 10 feb
OGE Energy Corp 42,840 +0,140 +0,33% 43,030 42,295 42,700 10 feb
O-I Glass 11,550 +0,060 +0,52% 11,850 11,540 11,490 10 feb
Oil States Intern... 5,310 +0,220 +4,32% 5,390 5,140 5,090 10 feb
Oil-Dri Corporati... 42,760 +0,130 +0,30% 43,010 42,620 42,630 10 feb
Old Republic Inte... 36,120 -0,430 -1,18% 36,550 36,070 36,550 10 feb
Olin Corp 28,150 -0,070 -0,25% 28,715 27,942 28,220 10 feb
Omega Healthcare ... 36,870 -1,050 -2,77% 37,180 36,500 37,920 10 feb
Omnicom Group 82,580 -1,220 -1,46% 84,170 82,030 83,800 10 feb
ONE Gas 70,200 -0,350 -0,50% 71,040 69,970 70,550 10 feb
One Liberty Prope... 25,820 -0,190 -0,73% 26,085 25,570 26,010 10 feb
OneMain Holdings 55,780 -0,750 -1,33% 56,855 55,460 56,530 10 feb
ONEOK 98,690 +2,880 +3,01% 100,053 96,870 95,810 10 feb
Ooma 14,670 +0,190 +1,31% 14,755 14,430 14,480 10 feb
OPENLANE 21,090 +0,420 +2,03% 21,510 20,660 20,670 10 feb
Oppenheimer Holdings 65,150 -1,920 -2,86% 67,390 65,020 67,070 10 feb
Oracle Corp 178,920 +4,460 +2,56% 179,990 174,920 174,460 10 feb
Orange 11,150 0,000 0,00% 0,000 0,000 11,150 17 okt
Orchid Island Cap... 8,330 +0,050 +0,60% 8,330 8,250 8,280 10 feb
Orion Group Holdings 9,270 +1,240 +15,44% 9,640 8,080 8,030 10 feb
Orion SA 13,980 +0,340 +2,49% 14,080 13,640 13,640 10 feb
ORIX Corp 106,410 +0,460 +0,43% 107,285 104,990 105,950 10 feb
Ormat Technologies 63,950 -0,070 -0,11% 65,030 63,620 64,020 10 feb
Oshkosh Corp 110,210 -0,220 -0,20% 111,450 108,590 110,430 10 feb
Osisko Gold Royal... 20,000 +0,190 +0,96% 20,220 19,920 19,810 10 feb
OUTFRONT Media Inc 18,740 -0,010 -0,05% 18,860 18,560 18,750 10 feb
Overseas Shiphold... 8,500 +0,010 +0,12% 0,000 0,000 8,490 09 jul
Ovintiv 44,490 +1,970 +4,63% 44,550 42,985 42,520 10 feb
Owens & Minor 8,460 -0,190 -2,20% 8,750 8,395 8,650 10 feb
Owens Corning 180,140 -0,860 -0,48% 183,490 179,540 181,000 10 feb
Oxford Industries 74,480 +1,690 +2,32% 75,440 71,850 72,790 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront