Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 244,860 +3,710 +1,54% 246,080 242,000 241,150 13 feb
Ladder Capital Corp 11,540 +0,035 +0,30% 11,570 11,455 11,505 13 feb
Las Vegas Sands Corp 42,210 +0,320 +0,76% 43,050 41,940 41,890 13 feb
LATAM Airlines Gr... 32,660 +0,600 +1,87% 32,700 32,340 32,060 13 feb
Lazard 53,970 +0,350 +0,65% 54,140 53,180 53,620 13 feb
La-Z-Boy 46,270 +1,590 +3,56% 46,310 44,830 44,680 13 feb
LCI Industries 109,470 +0,370 +0,34% 110,880 108,000 109,100 13 feb
Lear Corp 96,320 -0,020 -0,02% 97,990 95,831 96,340 13 feb
Leggett & Platt 10,010 +0,280 +2,88% 10,080 9,710 9,730 13 feb
Lehman ABS Corp 26,400 +0,350 +1,34% 26,400 25,810 26,050 13 feb
Leidos Holdings 130,650 -6,200 -4,53% 137,000 129,540 136,850 13 feb
LendingClub Corp 13,150 -0,010 -0,08% 13,280 12,830 13,160 13 feb
Lennar Corp 123,750 +2,150 +1,77% 124,000 121,160 121,600 13 feb
Lennar Corp 120,270 +1,720 +1,45% 120,420 118,660 118,550 13 feb
Lennox International 620,370 +11,650 +1,91% 623,345 609,160 608,720 13 feb
LG Display Co Ltd 3,360 +0,090 +2,75% 3,380 3,250 3,270 13 feb
LIGHTINTHEBOX HOL... 1,020 -0,037 -3,52% 1,100 1,020 1,057 13 feb
Lincoln National ... 39,220 +0,290 +0,74% 39,335 38,340 38,930 13 feb
Lindsay Corp 130,450 +0,920 +0,71% 131,260 129,630 129,530 13 feb
Lions Gate Entert... 10,210 +0,280 +2,82% 10,340 9,930 9,930 13 feb
Lithia Motors 384,690 -1,020 -0,26% 389,615 381,250 385,710 13 feb
Live Nation Enter... 152,580 +2,890 +1,93% 152,925 149,470 149,690 13 feb
Lloyds Banking Gr... 3,200 +0,020 +0,63% 3,220 3,160 3,180 13 feb
Lockheed Martin Corp 434,720 -7,250 -1,64% 445,295 432,010 441,970 13 feb
Loews Corp 84,120 +1,120 +1,35% 84,230 82,720 83,000 13 feb
Louisiana-Pacific... 112,270 +1,540 +1,39% 114,190 111,250 110,730 13 feb
Lowe's Companies 252,660 +2,400 +0,96% 253,310 250,140 250,260 13 feb
LSB Industries 7,820 -0,340 -4,17% 8,115 7,700 8,160 13 feb
LTC Properties 34,590 +0,870 +2,58% 34,620 33,735 33,720 13 feb
Luxfer Holdings PLC 14,700 +0,090 +0,62% 14,955 14,680 14,610 13 feb
LXP Industrial Trust 8,550 +0,380 +4,65% 8,590 8,240 8,170 13 feb
LXP Industrial Trust 47,115 +0,004 +0,01% 47,290 47,080 47,111 13 feb
LyondellBasell In... 76,240 +0,350 +0,46% 76,715 75,750 75,890 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront